愛之味 (1217)-合庫-台南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	12.10	12.15	-10	1,043	-0.96%
2024/04/17	50.1	11.85	0	0.00	11.85	50.1	1,001	5.00%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/01	0	11.95	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	0.00	1	11.90	11.90	-1	1,091	-0.09%
2024/03/28	0	0.00	30	11.95	12.00	-30	1,087	-2.76%
2024/03/26	0	11.85	5	11.80	11.85	-5	1,082	-0.46%
2024/03/25	100	11.85	0	0.00	11.80	100	1,107	9.03%
2024/03/22	100	11.85	5	11.75	11.75	95	1,105	8.59%
2024/03/20	5.3	11.61	0	0.00	11.60	5.3	1,093	0.48%
2024/03/19	10.3	11.70	0	0.00	11.70	10.3	1,086	0.95%
2024/03/18	0.4	11.65	0	0.00	11.70	0.4	1,091	0.04%
2024/03/13	3.3	11.76	0	0.00	11.65	3.3	1,088	0.30%
2024/03/12	2	11.75	0	0.00	11.75	2	1,080	0.19%
2024/03/01	0	0.00	0.5	11.90	11.80	-0.5	1,067	-0.05%
2024/02/23	0	0.00	20	11.90	11.90	-20	1,097	-1.82%
2024/02/19	20	12.20	1	12.20	12.20	19	1,110	1.71%
2024/02/15	0	11.85	0	0.00	11.90	0	1,464	0.00%
2024/01/22	1	11.70	0	0.00	11.70	1	1,819	0.05%
2024/01/19	0	0.00	1	11.55	11.50	-1	1,800	-0.06%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/15	0	0.00	0	11.80	11.70	0	1,869	0.00%
2024/01/10	5	11.80	0	0.00	11.80	5	2,030	0.25%
2023/12/26	0	0.00	3	11.90	11.90	-3	2,363	-0.13%
2023/12/13	0.1	11.70	0	0.00	11.65	0.1	2,596	0.00%
2023/12/12	1.2	11.61	0	0.00	11.65	1.2	2,635	0.05%
2023/12/08	0	11.80	0	0.00	11.75	0	2,674	0.00%
2023/11/27	0.4	11.85	0	0.00	11.75	0.4	3,239	0.01%
2023/11/17	1	11.85	0	0.00	11.85	1	3,785	0.03%
2023/11/15	12	11.67	0	0.00	11.80	12	3,865	0.31%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/10	0	0.00	5	11.75	11.70	-5	3,872	-0.13%
2023/11/08	0	0.00	1	11.75	11.75	-1	4,458	-0.02%
2023/10/27	0.1	12.00	0	0.00	11.90	0.1	5,515	0.00%
2023/10/20	1	11.80	0	0.00	11.80	1	6,390	0.02%
2023/10/17	5	12.25	0	0.00	12.20	5	6,675	0.07%
2023/10/11	0	0.00	2	12.45	12.55	-2	6,703	-0.03%
2023/10/06	5.4	12.30	10	12.30	12.30	-4.6	6,653	-0.07%
2023/10/03	0	0.00	2	12.50	12.45	-2	6,853	-0.03%
2023/10/02	0	0.00	2	12.40	12.45	-2	6,818	-0.03%
2023/09/28	0	0.00	6	12.53	12.35	-6	6,827	-0.09%
2023/09/25	0	0.00	2	12.45	12.45	-2	7,009	-0.03%
2023/09/18	6	12.45	0	0.00	12.45	6	7,677	0.08%
2023/09/15	0	0.00	6	12.70	12.50	-6	7,734	-0.08%
2023/09/12	0	0.00	6	12.70	12.45	-6	7,701	-0.08%
2023/09/08	0	0.00	1	12.30	12.30	-1	7,530	-0.01%
2023/09/07	4	12.40	0	0.00	12.25	4	7,528	0.05%
2023/09/06	15	12.58	0	0.00	12.50	15	7,511	0.20%
2023/09/01	0	0.00	1	13.00	12.85	-1	7,527	-0.01%
2023/08/31	0	0.00	2	12.60	12.70	-2	7,428	-0.03%
2023/08/30	1	12.85	0	0.00	12.85	1	7,307	0.01%
2023/08/29	0	0.00	5	13.25	13.15	-5	7,234	-0.07%
2023/08/25	0	0.00	31	13.40	13.30	-31	7,083	-0.44%
2023/08/24	0	0.00	3	13.05	13.15	-3	6,914	-0.04%
2023/08/18	30	12.95	0	0.00	12.85	30	6,619	0.45%
2023/08/17	4	12.98	1	13.05	13.05	3	6,456	0.05%
2023/08/15	1	13.25	0	0.00	13.25	1	6,198	0.02%
2023/08/11	11	13.60	9	13.35	13.35	2	5,630	0.04%
2023/08/10	5	13.65	0	0.00	13.70	5	5,436	0.09%
2023/08/09	3	13.83	1	13.90	13.85	2	5,186	0.04%
2023/08/08	28	14.56	11	14.47	14.45	17	5,013	0.34%
2023/08/07	0	0.00	11	14.54	14.75	-11	4,820	-0.23%
2023/08/02	6	14.28	1	14.10	14.10	5	4,516	0.11%
2023/08/01	2	14.30	6	14.25	14.40	-4	4,406	-0.09%
2023/07/31	0	0.00	10	13.85	13.90	-10	4,278	-0.23%
2023/07/27	6	14.23	1.1	14.24	14.15	4.9	4,089	0.12%
2023/07/26	8	13.94	13	14.06	14.15	-5	3,903	-0.13%
2023/07/25	17.5	13.52	12	13.61	13.65	5.5	3,512	0.16%
2023/07/24	10	13.60	14	13.50	13.40	-4	3,317	-0.12%
2023/07/21	5	13.05	0	0.00	13.05	5	3,030	0.16%
2023/07/19	6	12.78	2	12.90	12.75	4	2,874	0.14%
2023/07/13	0	0.00	3	12.65	12.50	-3	2,698	-0.11%
2023/07/12	5	12.70	0	0.00	12.65	5	2,667	0.19%
2023/07/11	1	12.65	0	0.00	12.80	1	2,634	0.04%
2023/07/10	5	12.80	5.2	12.80	12.75	-0.2	2,593	-0.01%
2023/07/03	0	0.00	1	12.55	12.55	-1	2,282	-0.04%
2023/06/30	1	12.60	6	12.80	12.80	-5	2,101	-0.24%
2023/06/26	0	0.00	6	12.15	12.15	-6	1,439	-0.42%
2023/06/21	0.2	11.80	1	11.85	11.95	-0.8	1,330	-0.06%
2023/06/16	5	11.70	0	0.00	11.75	5	1,256	0.40%
2023/05/25	0	0.00	0	11.40	11.40	0	1,566	0.00%
2023/04/27	0.1	11.00	0	0.00	10.95	0.1	1,845	0.00%
2023/04/25	1	10.95	10	11.15	10.90	-9	1,857	-0.48%
2023/04/17	0	0.00	0	11.45	11.35	0	1,891	0.00%
2023/04/07	1	11.55	1	11.35	11.40	0	2,054	0.00%
2023/04/06	2	11.80	1	11.80	11.80	1	2,054	0.05%
2023/03/31	6	11.60	0	0.00	11.60	6	2,018	0.30%
2023/03/28	0	11.80	0	0.00	11.50	0	2,112	0.00%
2023/03/22	0	11.56	0	0.00	11.45	0	2,537	0.00%
2023/03/10	0	0.00	1	11.65	11.65	-1	2,438	-0.04%
2023/03/06	1	11.80	1	11.80	11.80	0	2,397	0.00%
2023/03/03	2	11.68	2	11.78	11.70	0	2,366	0.00%
2023/03/01	4	11.65	0	0.00	11.40	4	2,360	0.17%
2023/02/24	1	11.40	0	0.00	11.35	1	2,279	0.04%
2023/02/23	0	0.00	4	11.55	11.55	-4	2,269	-0.18%
2023/02/22	0	0.00	4	11.41	11.45	-4	2,331	-0.17%
2023/02/17	1	11.10	0	0.00	11.10	1	2,237	0.04%
2023/02/13	1	11.30	0	0.00	11.25	1	2,199	0.05%
2023/02/06	0	0.00	0	10.95	10.95	0	2,034	0.00%
2023/01/09	0	10.80	0	0.00	10.75	0	1,957	0.00%
2022/12/27	0	0.00	3	10.80	10.80	-3	1,719	-0.17%
2022/12/21	0	0.00	3	10.80	10.90	-3	1,644	-0.18%
2022/12/16	3	11.10	0	0.00	11.05	3	1,510	0.20%
2022/12/15	0	0.00	1	10.85	11.00	-1	1,324	-0.08%
2022/12/14	1	10.70	0	0.00	10.70	1	1,236	0.08%
2022/12/05	0	0.00	1	10.50	10.45	-1	1,074	-0.09%
2022/11/28	0	0.00	21	10.20	10.45	-21	1,030	-2.04%
2022/11/17	0	0.00	1	9.90	9.90	-1	814	-0.12%
2022/11/16	2	9.82	0	0.00	9.80	2	815	0.25%
2022/11/11	0	0.00	1	9.83	9.76	-1	792	-0.13%
2022/11/10	1	9.68	0	0.00	9.65	1	797	0.13%
2022/10/24	0	0.00	2	9.10	9.12	-2	1,244	-0.16%
2022/10/20	1	8.93	0	0.00	8.98	1	1,300	0.08%
2022/10/17	1	9.07	200	9.01	9.14	-199	1,397	-14.24%	大賣/鉅額交易
2022/10/14	0	0.00	110	9.05	9.07	-110	1,393	-7.89%	大賣/鉅額交易
2022/09/21	1	9.57	0	0.00	9.51	1	1,630	0.06%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/08/26	1	10.10	0	0.00	10.10	1	1,908	0.05%
2022/08/08	5	9.60	0	0.00	9.79	5	2,030	0.25%
2022/08/05	0	0.00	3	9.80	9.80	-3	2,038	-0.15%
2022/08/04	1	9.82	2	9.73	9.67	-1	2,060	-0.05%
2022/08/02	1	10.55	0	0.00	10.45	1	1,915	0.05%
2022/07/27	0	0.00	5	11.05	10.95	-5	2,189	-0.23%
2022/07/26	0	0.00	5	10.95	10.90	-5	2,207	-0.23%
2022/07/25	10	10.85	0	0.00	10.90	10	2,349	0.43%
2022/07/11	5	10.85	0	0.00	10.85	5	6,350	0.08%
2022/07/04	0	0.00	2	10.55	10.40	-2	6,261	-0.03%
2022/06/22	0	0.00	50	10.32	10.30	-50	6,547	-0.76%
2022/06/20	0	0.00	150	10.42	10.25	-150	6,670	-2.25%	大賣/鉅額交易
2022/06/17	0	0.00	2	10.50	10.55	-2	6,877	-0.03%
2022/06/07	60	11.35	0	0.00	11.25	60	6,876	0.87%
2022/06/06	50	11.15	0	0.00	11.20	50	6,739	0.74%
2022/05/31	105	11.30	0	0.00	11.20	105	6,789	1.55%	大買/鉅額交易
2022/05/30	100	11.40	0	0.00	11.35	100	6,784	1.47%
2022/05/24	100	11.00	0	0.00	11.00	100	6,904	1.45%
2022/05/20	100	10.80	0	0.00	10.85	100	6,907	1.45%
2022/05/17	2	10.75	0	0.00	10.70	2	6,902	0.03%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/12	3	10.32	1	10.20	10.20	2	6,848	0.03%
2022/05/11	1	10.45	0	0.00	10.50	1	6,796	0.01%
2022/05/09	3	11.15	0	0.00	10.75	3	6,712	0.04%
2022/05/06	15	11.62	36	11.36	11.35	-21	6,617	-0.32%
2022/05/05	10	11.63	0	0.00	11.45	10	6,496	0.15%
2022/05/04	8	11.40	0	0.00	11.40	8	6,464	0.12%
2022/05/03	12	11.87	3	11.70	11.65	9	6,451	0.14%
2022/04/29	16	11.97	11	11.80	11.70	5	6,429	0.08%
2022/04/28	22	11.73	19	11.77	11.95	3	6,303	0.05%
2022/04/27	3	11.32	0	0.00	11.30	3	5,890	0.05%
2022/04/26	0	0.00	3	12.10	11.70	-3	5,775	-0.05%
2022/04/25	25	12.50	0	0.00	11.60	25	5,633	0.44%
2022/04/22	6	12.43	5	12.75	12.30	1	5,454	0.02%
2022/04/21	19	12.87	104	12.77	12.60	-85	5,374	-1.58%	大賣/
2022/04/20	34	12.75	327	12.70	12.95	-293	5,161	-5.68%	大賣/鉅額交易
2022/04/19	11	12.03	10	12.13	12.15	1	4,649	0.02%
2022/04/18	45	12.98	21.1	13.15	12.50	23.9	4,573	0.52%
2022/04/15	109	12.37	11	12.42	12.50	98	3,198	3.06%	大買/
2022/04/14	0	0.00	10	11.40	11.40	-10	2,594	-0.39%
2022/04/13	0	0.00	200	11.41	11.45	-200	2,614	-7.65%	大賣/鉅額交易
2022/04/12	10	11.40	1	11.60	11.35	9	2,626	0.34%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/06	10	11.80	8	11.79	11.65	2	2,718	0.07%
2022/04/01	0	0.00	5	11.55	11.75	-5	2,708	-0.18%
2022/03/31	40	11.50	0	0.00	11.50	40	2,650	1.51%
2022/03/29	1	11.55	0	0.00	11.55	1	2,614	0.04%
2022/03/28	31	11.45	3	11.60	11.55	28	2,564	1.09%
2022/03/25	20	11.60	0	0.00	11.55	20	2,503	0.80%
2022/03/23	6	11.51	2	11.55	11.60	4	2,420	0.17%
2022/03/22	150	11.40	10	11.25	11.65	140	2,334	6.00%	大買/鉅額交易
2022/03/21	250	11.08	15	11.05	11.10	235	2,112	11.12%	大買/鉅額交易
2022/03/18	0	0.00	1	10.80	10.90	-1	2,076	-0.05%
2022/03/17	0.1	10.75	0	0.00	10.75	0.1	2,067	0.00%
2022/03/08	5	10.52	0	0.00	10.50	5	2,072	0.24%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/01	0	0.00	2	10.90	10.90	-2	2,035	-0.10%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/02/18	0	0.00	2	10.90	11.05	-2	1,910	-0.10%
2022/02/11	1	10.80	0	0.00	10.75	1	2,009	0.05%
2022/02/08	0	0.00	0.1	10.75	10.80	-0.1	2,012	0.00%
2022/01/26	1	10.45	0	0.00	10.45	1	2,019	0.05%
2022/01/24	0	10.80	0	0.00	10.70	0	1,979	0.00%
2022/01/20	0	0.00	5	11.10	11.20	-5	1,936	-0.26%
2022/01/19	10	11.08	10	11.00	11.00	0	1,917	0.00%
2022/01/17	2	11.20	0	0.00	11.20	2	1,865	0.11%
2022/01/14	0	0.00	1	11.45	11.25	-1	1,837	-0.05%
2022/01/13	3	11.15	1	11.35	11.15	2	1,749	0.11%
2022/01/12	0	0.00	3	11.25	11.30	-3	1,735	-0.17%
2022/01/11	10	11.25	11	11.20	11.25	-1	1,690	-0.06%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/07	0	0.00	7	10.75	10.80	-7	1,553	-0.45%
2021/12/29	6	10.81	3	10.65	10.85	3	1,392	0.22%
2021/12/23	1	10.40	0	0.00	10.40	1	1,364	0.07%
2021/12/13	0	0.00	10.2	10.45	10.50	-10.2	1,463	-0.69%
2021/12/07	2	10.40	0	0.00	10.40	2	1,510	0.13%
2021/12/01	0	0.00	7	10.30	10.30	-7	1,664	-0.42%
2021/11/29	0	10.25	0	0.00	10.25	0	1,702	0.00%
2021/11/26	2	10.43	0	0.00	10.30	2	1,727	0.12%
2021/11/25	1	10.55	0	0.00	10.50	1	1,720	0.06%
2021/11/17	0	0.00	1	10.55	10.50	-1	1,701	-0.06%
2021/11/10	1	10.45	5	10.30	10.40	-4	1,715	-0.23%
2021/11/09	0	0.00	7	10.25	10.20	-7	1,730	-0.40%
2021/10/07	0	0.00	7	10.30	10.35	-7	2,321	-0.30%
2021/10/01	0	0.00	5	10.55	10.30	-5	2,575	-0.19%
2021/09/30	0	0.00	2	10.65	10.65	-2	2,599	-0.08%
2021/09/29	2	10.50	0	0.00	10.45	2	2,642	0.08%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/08	1	10.90	5	10.65	10.85	-4	3,784	-0.11%
2021/08/31	0	0.00	2	10.65	10.80	-2	4,563	-0.04%
2021/08/30	5	10.75	0	0.00	10.75	5	5,190	0.10%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/18	2	10.30	0	0.00	10.35	2	7,490	0.03%
2021/08/11	2	11.20	0	0.00	10.80	2	11,468	0.02%
2021/08/10	0	0.00	2	11.20	11.20	-2	12,733	-0.02%
2021/08/03	0	0.00	1	11.10	11.10	-1	14,662	-0.01%
2021/07/27	3	11.15	7	11.02	10.90	-4	15,719	-0.03%
2021/07/21	1	10.80	0	0.00	10.85	1	18,453	0.01%
2021/07/14	1	10.85	1	10.90	10.95	0	20,959	0.00%
2021/07/13	18	11.33	3	11.20	11.10	15	21,431	0.07%
2021/07/12	1	11.50	1	11.70	11.45	0	21,415	0.00%
2021/07/09	0	0.00	1	11.65	11.65	-1	21,466	0.00%
2021/07/06	0	0.00	11	11.89	11.75	-11	21,618	-0.05%
2021/07/02	1	12.10	2	12.15	11.90	-1	21,621	0.00%
2021/06/30	1	11.45	1	11.70	11.65	0	21,307	0.00%
2021/06/29	1	11.35	2	11.35	11.30	-1	21,235	0.00%
2021/06/28	5	11.40	6	11.41	11.55	-1	21,246	0.00%
2021/06/25	1	11.60	0	0.00	11.45	1	21,240	0.00%
2021/06/24	1	11.55	0	0.00	11.65	1	21,210	0.00%
2021/06/22	1	11.70	2	11.65	11.65	-1	21,158	0.00%
2021/06/21	3.1	11.26	2	11.30	11.30	1.1	21,190	0.01%
2021/06/17	3	11.85	1	11.85	11.85	2	21,059	0.01%
2021/06/16	3	11.83	0	0.00	11.75	3	21,032	0.01%
2021/06/15	3	11.93	1	11.90	11.90	2	20,962	0.01%
2021/06/11	1	12.15	0	0.00	12.15	1	20,882	0.00%
2021/06/09	0	0.00	2	12.33	12.15	-2	20,391	-0.01%
2021/06/08	0	0.00	2	12.68	12.50	-2	20,274	-0.01%
2021/06/07	5	13.00	1	12.95	12.65	4	20,189	0.02%
2021/06/04	2	12.95	19	12.94	12.95	-17	19,588	-0.09%
2021/06/03	2	12.68	0	0.00	12.75	2	19,177	0.01%
2021/06/02	1	12.20	5	12.30	12.30	-4	18,688	-0.02%
2021/06/01	0	0.00	5	12.35	12.25	-5	18,586	-0.03%
2021/05/31	8	12.06	14	12.03	11.95	-6	18,299	-0.03%
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/27	3	12.30	0	0.00	12.30	3	17,999	0.02%
2021/05/26	9	12.52	7	12.64	12.30	2	17,834	0.01%
2021/05/25	6	12.48	10	12.63	12.35	-4	17,547	-0.02%
2021/05/24	16	13.12	7	12.94	12.75	9	17,066	0.05%
2021/05/21	12	12.90	14	12.97	12.90	-2	16,723	-0.01%
2021/05/20	67	13.85	41.1	14.29	13.10	25.9	16,152	0.16%
2021/05/19	9	13.39	31	13.38	13.60	-22	14,610	-0.15%
2021/05/18	45	13.10	37	12.91	12.90	8	13,585	0.06%
2021/05/17	1	12.80	3	12.72	12.85	-2	12,289	-0.02%
2021/05/14	20	12.11	6	11.81	11.70	14	11,866	0.12%
2021/05/13	0	0.00	3	11.60	11.60	-3	11,206	-0.03%
2021/05/12	5	10.77	4	11.16	10.55	1	10,863	0.01%
2021/05/11	2	11.30	10.1	12.06	11.60	-8.1	10,560	-0.08%
2021/05/10	0	0.00	5	11.97	11.95	-5	10,258	-0.05%
2021/05/05	0	0.00	8	11.50	11.40	-8	9,836	-0.08%
2021/05/04	22	11.49	366	11.00	11.25	-344	9,671	-3.56%	大賣/鉅額交易
2021/05/03	10	12.41	17	12.36	12.15	-7	9,165	-0.08%
2021/04/29	101	13.53	160	13.49	13.00	-59	8,841	-0.67%	大買/大賣/
2021/04/28	9	11.93	141	12.14	12.90	-132	7,402	-1.78%	大賣/鉅額交易
2021/04/27	22	11.71	15	11.84	11.75	7	6,602	0.11%
2021/04/26	13	12.07	54	12.27	12.05	-41	6,392	-0.64%
2021/04/23	32	11.90	34	11.81	11.90	-2	6,058	-0.03%
2021/04/22	95	12.08	45	12.20	12.15	50	5,748	0.87%
2021/04/21	3	10.83	15	11.07	11.30	-12	4,622	-0.26%
2021/04/20	13	10.56	0	0.00	10.30	13	4,176	0.31%
2021/04/19	14	10.21	16	10.42	10.55	-2	4,008	-0.05%
2021/04/14	2	9.21	1	9.55	9.40	1	3,439	0.03%
2021/04/12	4	9.21	0	0.00	9.22	4	3,403	0.12%
2021/04/09	2	9.15	0	0.00	9.15	2	3,501	0.06%
2021/04/08	11	9.17	0	0.00	9.24	11	3,630	0.30%
2021/04/06	0	9.09	0	0.00	9.06	0	3,846	0.00%
2021/03/30	2	8.99	5	9.02	9.01	-3	4,235	-0.07%
2021/03/25	0	0.00	51	8.84	8.81	-51	5,140	-0.99%
2021/03/24	111	8.91	50	8.83	8.83	61	5,296	1.15%	大買/
2021/03/22	0	0.00	2	9.03	9.18	-2	5,230	-0.04%
2021/03/16	4	9.12	0	0.00	9.11	4	5,251	0.08%
2021/03/15	0	0.00	5	9.06	9.03	-5	5,261	-0.10%
2021/03/12	5	9.09	0	0.00	9.04	5	5,335	0.09%
2021/03/11	1	9.12	0	0.00	9.04	1	5,343	0.02%
2021/03/10	22	9.10	0	0.00	9.09	22	5,355	0.41%
2021/03/09	1	9.00	0	0.00	9.17	1	5,346	0.02%
2021/03/08	9	9.05	1	9.05	9.02	8	5,325	0.15%
2021/03/05	8	8.98	0	0.00	9.06	8	5,319	0.15%
2021/03/04	0	0.00	4	8.93	8.93	-4	5,266	-0.08%
2021/02/23	0	0.00	5	8.74	8.80	-5	6,208	-0.08%
2021/02/22	0	0.00	20	8.62	8.66	-20	6,383	-0.31%
2021/02/17	5	8.41	0	0.00	8.38	5	6,727	0.07%
2021/02/02	0	0.00	20	8.33	8.33	-20	6,832	-0.29%
2021/01/22	20	8.39	0	0.00	8.40	20	6,774	0.30%
2021/01/21	2	8.50	0	0.00	8.45	2	6,755	0.03%
2021/01/19	1	8.78	0	0.00	8.78	1	6,700	0.01%
2021/01/15	0	0.00	1	8.81	8.73	-1	6,631	-0.02%
2021/01/14	2	9.04	5	9.04	9.03	-3	6,561	-0.05%
2021/01/08	2	9.58	0	0.00	9.53	2	6,331	0.03%
2021/01/07	0	0.00	1	9.63	9.59	-1	6,272	-0.02%
2021/01/06	5	9.81	0	0.00	9.65	5	6,209	0.08%
2021/01/05	5	10.00	0	0.00	10.05	5	6,059	0.08%
2021/01/04	4	10.20	3	10.22	10.15	1	5,967	0.02%
2020/12/31	1	9.91	17	10.06	9.96	-16	5,811	-0.28%
2020/12/29	13	9.96	2.3	10.03	9.95	10.7	5,552	0.19%
2020/12/28	341	9.68	10	9.66	9.66	331	5,254	6.30%	大買/鉅額交易
2020/12/25	15	9.69	0	0.00	9.71	15	5,148	0.29%
2020/12/24	0	0.00	2	9.40	9.64	-2	4,960	-0.04%
2020/12/23	50	9.08	0	0.00	9.24	50	4,738	1.06%
2020/12/22	10	9.33	0	0.00	9.15	10	4,659	0.21%
2020/12/21	6	9.48	0	0.00	9.52	6	4,306	0.14%
2020/12/18	50	8.62	10	8.59	8.67	40	3,802	1.05%
2020/12/09	0	0.00	0.3	8.33	8.33	-0.3	3,698	-0.01%
2020/12/08	5	8.49	5	8.51	8.41	0	3,769	0.00%
2020/12/07	0	0.00	1	8.28	8.32	-1	3,736	-0.03%
2020/12/01	0	0.00	1	8.27	8.28	-1	3,784	-0.03%
2020/11/30	0	0.00	100	8.25	8.29	-100	3,805	-2.63%
2020/11/25	0	0.00	2	8.28	8.25	-2	4,033	-0.05%
2020/11/24	110	8.47	0	0.00	8.22	110	3,934	2.80%	大買/鉅額交易
2020/11/23	5	8.45	20	8.55	8.52	-15	3,636	-0.41%
2020/11/20	10	8.20	4	8.09	8.21	6	3,408	0.18%
2020/11/19	0	0.00	2	8.15	7.98	-2	3,174	-0.06%
2020/11/18	0	0.00	3	8.07	7.90	-3	3,048	-0.10%
2020/11/17	0	0.00	30	7.82	7.91	-30	3,226	-0.93%
2020/11/16	0	0.00	7	7.90	7.87	-7	3,282	-0.21%
2020/11/13	30	7.78	0	0.00	7.79	30	3,610	0.83%
2020/11/12	0	0.00	3	7.60	7.56	-3	3,565	-0.08%
2020/11/05	5	7.53	0	0.00	7.50	5	3,628	0.14%
2020/10/30	0	0.00	10	7.48	7.40	-10	3,629	-0.28%
2020/10/23	2	7.47	0	0.00	7.44	2	3,605	0.06%
2020/10/22	0	0.00	1	7.42	7.41	-1	3,602	-0.03%
2020/10/15	1	7.47	0	0.00	7.43	1	3,704	0.03%
2020/10/07	0	0.00	4	7.55	7.54	-4	3,852	-0.10%
2020/10/05	0	0.00	5	7.46	7.48	-5	3,885	-0.13%
2020/09/25	2	7.45	0	0.00	7.30	2	3,995	0.05%
2020/09/24	0	0.00	20	7.43	7.47	-20	3,979	-0.50%
2020/09/23	3	7.66	0	0.00	7.60	3	3,922	0.08%
2020/09/22	2	7.73	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0.5	7.82	0	0.00	7.82	0.5	3,901	0.01%
2020/09/16	1	7.70	20	7.70	7.69	-19	3,875	-0.49%
2020/09/15	0.1	7.78	0	0.00	7.76	0.1	3,875	0.00%
2020/09/11	0.5	7.83	2	8.00	7.83	-1.5	3,971	-0.04%
2020/09/07	20	7.96	10	7.93	7.89	10	4,011	0.25%
2020/09/04	0	0.00	3	7.83	7.80	-3	4,122	-0.07%
2020/09/03	2	7.81	2	7.84	7.80	0	4,367	0.00%
2020/09/02	14	7.84	0	0.00	7.83	14	4,329	0.32%
2020/09/01	1	8.13	21	8.12	7.97	-20	4,305	-0.46%
2020/08/31	100	7.86	0	0.00	7.83	100	4,109	2.43%
2020/08/27	2	7.81	0	0.00	7.79	2	4,349	0.05%
2020/08/24	15	7.94	1	8.04	7.81	14	4,190	0.33%
2020/08/21	0	0.00	25	8.10	7.99	-25	4,104	-0.61%
2020/08/20	21	7.59	0	0.00	7.55	21	3,742	0.56%
2020/08/19	20	7.93	1	7.86	7.94	19	3,591	0.53%
2020/08/04	0.2	7.25	0	0.00	7.23	0.2	3,236	0.01%
2020/08/03	0.1	7.28	0	0.00	7.22	0.1	3,275	0.00%
2020/07/22	1	7.50	0	0.00	7.47	1	3,563	0.03%
2020/07/13	0	0.00	10	7.48	7.48	-10	3,775	-0.26%
2020/07/06	0	0.00	3	7.63	7.60	-3	3,842	-0.08%
2020/07/01	1	7.60	0	0.00	7.55	1	3,885	0.03%
2020/06/19	11	7.81	0	0.00	7.68	11	3,991	0.28%
2020/06/15	10	7.41	0	0.00	7.38	10	4,204	0.24%
2020/06/12	0	0.00	2	7.35	7.36	-2	4,194	-0.05%
2020/06/11	1	7.85	10	7.65	7.50	-9	4,163	-0.22%
2020/06/10	1	7.45	1	7.59	8.13	0	4,000	0.00%
2020/06/09	0	0.00	2	7.45	7.43	-2	3,807	-0.05%
2020/06/05	0	0.00	1	7.47	7.49	-1	3,960	-0.03%
2020/06/04	13	7.49	5	7.45	7.48	8	3,981	0.20%
2020/05/27	0	0.00	0.1	7.09	7.05	-0.1	4,450	0.00%
2020/05/21	0	0.00	2	7.25	7.17	-2	4,500	-0.04%
2020/05/19	2	7.19	0	0.00	7.14	2	4,450	0.04%
2020/05/15	4	7.08	0	0.00	7.06	4	4,628	0.09%
2020/05/04	0	0.00	2	7.09	7.07	-2	4,511	-0.04%
2020/04/29	2	7.20	0	0.00	7.14	2	4,451	0.04%
2020/04/28	0	0.00	1	7.20	7.14	-1	4,425	-0.02%
2020/04/22	1	7.00	0	0.00	7.02	1	4,120	0.02%
2020/04/20	2	7.24	0	0.00	7.23	2	4,026	0.05%
2020/04/13	3	7.07	0	0.00	7.01	3	3,703	0.08%
2020/04/01	0	0.00	1	7.00	6.89	-1	3,475	-0.03%
2020/03/31	2	7.06	1	6.90	6.85	1	3,439	0.03%
2020/03/30	0	0.00	15	6.74	6.76	-15	3,293	-0.46%
2020/03/20	2.1	7.04	3	7.09	7.10	-0.9	3,016	-0.03%
2020/03/19	15	6.54	0	0.00	6.60	15	2,805	0.53%
2020/03/12	0	0.00	7	6.94	6.72	-7	2,383	-0.29%
2020/03/11	5	7.48	15	7.35	7.17	-10	2,256	-0.44%
2020/03/10	1	7.48	5	7.46	7.46	-4	2,166	-0.18%
2020/03/09	20	8.10	1	8.20	7.86	19	2,087	0.91%
2020/03/06	5	7.71	0	0.00	8.07	5	1,830	0.27%
2020/03/05	0	0.00	5	7.45	7.47	-5	1,367	-0.37%
2020/03/02	1	7.29	0	0.00	7.34	1	1,283	0.08%
2020/02/18	0	0.00	1	7.50	7.44	-1	1,004	-0.10%
2020/01/30	0	0.00	5	6.81	6.81	-5	589	-0.85%
2020/01/13	0	0.00	5	7.03	7.05	-5	569	-0.88%
2019/12/30	0	0.00	5	7.14	7.14	-5	527	-0.95%
2019/12/18	0	0.00	10	7.11	7.12	-10	471	-2.12%
2019/12/10	0	0.00	5	7.06	7.06	-5	491	-1.02%
2019/12/09	10	7.09	0	0.00	7.07	10	488	2.05%
2019/11/22	0	0.00	10	6.97	6.97	-10	460	-2.17%
2019/11/15	0	0.00	10	6.95	6.95	-10	471	-2.12%
2019/11/11	0	0.00	4	7.00	6.99	-4	503	-0.79%
2019/11/06	10	7.00	0	0.00	6.98	10	550	1.82%
2019/10/29	1	6.97	20	6.97	6.94	-19	674	-2.82%
2019/10/28	0	0.00	6	6.99	6.99	-6	774	-0.77%
2019/10/24	0.2	6.96	0	0.00	6.98	0.2	782	0.02%
2019/10/21	0	0.00	5	6.95	6.98	-5	807	-0.62%
2019/10/17	0	0.00	6	6.93	6.93	-6	817	-0.73%
2019/10/16	0	0.00	24	6.92	6.90	-24	827	-2.90%
2019/10/07	1	6.85	0	0.00	6.90	1	877	0.11%
2019/10/02	5	6.97	0	0.00	6.94	5	881	0.57%
2019/09/26	10	7.02	0	0.00	7.03	10	906	1.10%
2019/09/18	0	0.00	3	7.07	7.05	-3	963	-0.31%
2019/09/16	24	7.08	0	0.00	7.03	24	968	2.48%
2019/09/06	1	7.00	1	7.00	7.00	0	939	0.00%
2019/08/29	0	0.00	4	6.89	6.89	-4	928	-0.43%
2019/08/26	0	0.00	5	6.88	6.88	-5	940	-0.53%
2019/08/23	0	0.00	10	6.97	6.97	-10	935	-1.07%
2019/08/22	0	0.00	1	6.99	6.99	-1	935	-0.11%
2019/08/21	5	7.01	0	0.00	7.01	5	929	0.54%
2019/08/15	2	6.98	0	0.00	6.97	2	916	0.22%
2019/08/12	10	7.30	0	0.00	7.18	10	883	1.13%
2019/08/07	1	7.19	0	0.00	7.18	1	832	0.12%
2019/08/06	5	7.10	0	0.00	7.21	5	832	0.60%
2019/07/30	5	7.36	0	0.00	7.52	5	720	0.69%
2019/07/18	1	7.28	0	0.00	7.27	1	586	0.17%
2019/07/10	10	7.18	0	0.00	7.17	10	517	1.93%
2019/07/09	30	7.19	0	0.00	7.22	30	517	5.79%
2019/07/04	4	7.21	0	0.00	7.20	4	503	0.79%
2019/07/02	16	7.14	0	0.00	7.12	16	495	3.23%
2019/06/24	0	7.06	0	0.00	7.08	0	447	0.00%
2019/05/31	0	0.00	2	7.14	7.15	-2	435	-0.46%
2019/05/24	1	7.00	0	0.00	6.97	1	438	0.23%
2019/05/13	2	6.94	0	0.00	6.89	2	459	0.44%
2019/05/09	0	0.00	13	7.03	7.00	-13	447	-2.90%
2019/05/03	0.3	7.10	0	0.00	7.11	0.3	445	0.06%
2019/05/02	0	0.00	1	7.04	7.04	-1	441	-0.23%
2019/04/03	0	0.00	15	7.05	7.04	-15	432	-3.47%
2019/03/29	0	0.00	5	7.19	7.24	-5	405	-1.23%
2019/03/22	0	7.25	0	0.00	7.25	0	395	0.00%
2019/01/11	0	0.00	3	6.94	6.94	-3	407	-0.74%
2018/12/25	0	0.00	1	6.81	6.83	-1	461	-0.22%
2018/12/24	1	6.87	0	0.00	6.94	1	460	0.22%
2018/11/01	1	6.67	0	0.00	6.70	1	670	0.15%
2018/10/24	0	0.00	2	6.92	6.91	-2	815	-0.25%
2018/10/16	0	0.00	1	6.95	6.95	-1	906	-0.11%
2018/10/12	30	6.93	0	0.00	6.99	30	917	3.27%
2018/10/01	0	0.00	3	7.60	7.60	-3	915	-0.33%
2018/07/31	2	8.08	0	0.00	8.11	2	2,043	0.10%
2018/06/20	1	7.90	0	0.00	7.88	1	1,827	0.05%
2018/06/08	1	8.25	2	8.25	8.23	-1	1,667	-0.06%
2018/06/07	15	8.35	13	8.35	8.30	2	1,623	0.12%
2018/06/06	0	0.00	0	8.07	8.08	0	1,471	0.00%
2018/06/05	0	0.00	10	8.16	8.07	-10	1,449	-0.69%
2018/06/04	2	8.20	2	8.17	8.14	0	1,427	0.00%
2018/05/31	1	8.05	0	0.00	8.03	1	1,348	0.07%
2018/05/30	1	8.20	0	0.00	8.13	1	1,303	0.08%
2018/05/29	1	8.05	0	0.00	8.00	1	1,220	0.08%
2018/05/25	23	8.10	20	8.04	8.03	3	1,145	0.26%
2018/05/21	12	7.87	0	0.00	7.82	12	875	1.37%
2018/04/13	0	0.00	1	7.61	7.62	-1	876	-0.11%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/03/01	1	7.33	0	0.00	7.35	1	886	0.11%
2018/01/16	0	0.00	2	7.71	7.70	-2	846	-0.24%
2018/01/11	2	7.78	0	0.00	7.72	2	845	0.24%
2018/01/10	0	0.00	0	7.62	7.62	0	710	0.00%
2018/01/03	1	7.55	0	0.00	7.56	1	694	0.14%