鮮活果汁-KY (1256)-合庫-台南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
201.0
漲跌
▼2.0
漲幅
-0.99%
成交量
16張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	203.00	0	0.00	201.00	0	23	0.08%
2024/06/24	0	199.50	0	0.00	203.00	0	23	0.08%
2024/06/21	0	199.00	0	0.00	199.00	0	23	0.09%
2024/06/04	0	202.50	0	0.00	200.00	0	20	0.20%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.21%
2024/05/22	0	215.00	0	0.00	221.00	0	17	0.11%
2024/05/21	0	216.00	0	0.00	214.50	0	17	0.12%
2024/05/14	0	198.50	0	0.00	197.00	0	17	0.26%
2024/05/13	0.1	206.75	0	0.00	205.50	0.1	15	0.50%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.31%
2024/03/20	0	232.00	0	0.00	229.50	0	10	0.45%
2024/03/11	0	236.60	0	0.00	235.50	0	9	0.49%
2024/03/08	0.1	242.00	0	0.00	240.00	0.1	8	1.03%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.47%
2024/03/01	0	251.19	0	0.00	250.00	0	7	0.51%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.53%
2024/02/27	0	257.00	0	0.00	259.00	0	7	0.54%
2024/02/23	0.1	263.25	0	0.00	261.00	0.1	7	1.06%
2024/02/22	0	265.50	1	266.04	267.00	-0.9	7	-12.68%
2024/01/26	0	232.00	0	0.00	230.00	0	6	0.25%
2024/01/24	0	227.00	0	0.00	226.00	0	6	0.55%
2024/01/16	0	235.50	0	0.00	235.00	0	6	0.57%
2023/12/29	0.1	242.25	0	0.00	241.50	0.1	6	1.08%
2023/12/27	0	243.00	0	0.00	244.00	0	6	0.64%
2023/12/26	0	246.00	0	0.00	245.00	0	6	0.56%
2023/12/21	0	248.00	0	0.00	246.00	0	6	0.56%
2023/12/13	0	247.00	0	0.00	244.00	0	6	0.57%
2023/11/27	0	246.00	0	0.00	250.00	0	7	0.42%
2023/11/22	0.1	252.50	0	0.00	255.00	0.1	8	0.85%
2023/11/21	0	242.00	0	0.00	259.00	0	8	0.24%
2023/10/30	0	227.00	0	0.00	221.00	0	9	0.36%
2023/10/20	0	237.00	0	0.00	237.50	0	9	0.35%
2023/10/17	0.1	250.00	0	0.00	244.50	0.1	10	1.04%
2023/10/16	0	260.00	0	0.00	257.00	0	9	0.36%
2023/10/11	0	265.00	0	0.00	261.00	0	11	0.30%
2023/09/19	0	278.00	0	0.00	273.50	0	11	0.09%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.25%
2023/08/16	0.1	274.00	0	0.00	271.50	0.1	12	0.48%
2023/08/15	0	284.00	0	0.00	278.50	0	12	0.24%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.24%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.23%
2023/08/08	0.1	296.00	0	0.00	293.50	0.1	13	0.46%
2023/07/24	0.1	301.00	0	0.00	300.00	0.1	14	0.36%
2023/07/10	0	0.00	0.1	324.00	321.00	-0.1	16	-0.30%
2023/05/16	0.1	307.00	0	0.00	318.00	0.1	33	0.15%
2023/05/08	0	0.00	0.3	326.00	328.00	-0.3	34	-0.88%
2023/04/21	0.2	296.67	0	0.00	294.00	0.2	34	0.44%
2023/04/20	0.1	305.00	0	0.00	301.50	0.1	33	0.15%
2023/04/19	0.1	310.00	0	0.00	309.00	0.1	33	0.30%
2023/03/13	0	345.00	0	0.00	345.00	0	29	0.01%
2023/03/09	0	0.00	0	349.00	355.00	0	29	-0.02%
2023/03/02	0	0.00	1	330.50	328.00	-1	23	-4.35%
2023/02/03	0	0.00	1	293.00	295.00	-1	15	-6.61%
2023/01/11	0	0.00	1	271.00	268.00	-1	13	-7.31%
2022/12/07	1	277.00	1	287.00	274.50	0	12	0.00%
2022/12/01	0	0.00	1	262.00	266.00	-1	11	-8.54%
2022/11/22	1	228.00	0	0.00	228.00	1	12	8.20%
2022/11/15	0	0.00	1	238.50	238.50	-1	11	-9.00%
2022/02/21	0	0.00	0.1	323.00	320.50	-0.1	24	-0.53%
2022/02/15	0	0.00	0.1	323.00	318.50	-0.1	26	-0.26%
2021/12/28	0	0.00	1.2	320.83	323.00	-1.2	32	-3.68%
2021/12/27	1	310.00	0	0.00	308.50	1	32	3.09%
2021/12/08	0	0.00	1	331.00	333.00	-1	38	-2.61%
2021/12/07	0	0.00	0.4	321.00	324.50	-0.4	38	-1.04%
2021/12/06	2	316.50	0	0.00	318.00	2	38	5.22%
2021/12/01	1	354.50	0	0.00	354.50	1	37	2.70%
2021/11/11	1	360.00	0	0.00	361.00	1	55	1.79%
2021/11/09	1	368.00	0	0.00	367.00	1	57	1.73%
2021/11/02	0	0.00	0	377.00	375.00	0	64	-0.02%
2021/11/01	0	0.00	0.2	375.00	375.00	-0.2	66	-0.30%
2021/10/12	0	0.00	1	371.50	370.00	-1	70	-1.42%
2021/10/08	0	0.00	0.7	381.00	373.00	-0.7	70	-0.99%
2021/10/07	0	0.00	0.4	382.00	375.00	-0.4	71	-0.56%
2021/09/24	0	0.00	1	397.50	396.00	-1	71	-1.39%
2021/08/30	0	0.00	1	412.00	409.00	-1	69	-1.45%
2021/08/23	0	0.00	1	438.00	442.00	-1	57	-1.73%
2021/08/10	0	448.00	0	0.00	447.50	0	52	0.02%
2021/06/24	0	0.00	0.1	446.00	445.00	-0.1	53	-0.24%
2021/06/18	0	0.00	1	438.00	447.00	-1	56	-1.77%
2021/06/15	0.1	438.50	2	435.75	435.00	-2	60	-3.23%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.04%
2021/06/07	0	0.00	1	438.50	437.00	-1	68	-1.45%
2021/05/17	0.1	423.86	0	0.00	425.00	0.1	73	0.10%
2021/05/14	1	423.00	0	0.00	425.00	1	72	1.37%
2021/05/12	1.1	414.18	0	0.00	421.50	1.1	72	1.51%
2021/05/10	1	454.00	0	0.00	451.50	1	66	1.51%
2021/03/26	2	452.00	3	451.67	443.00	-1	53	-1.87%
2021/03/18	1	472.00	0	0.00	450.50	1	52	1.91%
2021/03/17	3	477.50	3	469.83	459.00	0	51	0.00%
2021/02/19	1	342.00	0	0.00	342.00	1	41	2.39%
2021/01/19	1	297.00	0	0.00	297.00	1	51	1.96%
2020/12/31	1	295.00	0	0.00	294.00	1	54	1.83%
2020/11/13	1	308.00	0	0.00	311.50	1	81	1.23%
2020/10/26	0	0.00	1	285.00	282.50	-1	81	-1.22%
2020/10/05	0	0.00	1	280.00	280.00	-1	75	-1.33%
2020/09/29	0	0.00	1	272.00	267.00	-1	73	-1.35%
2020/09/22	0	0.00	0.6	272.00	271.50	-0.6	69	-0.80%
2020/09/17	1	265.00	0	0.00	255.50	1	62	1.60%
2020/09/15	0	0.00	2	250.25	253.00	-2	60	-3.30%
2020/09/07	1	239.50	0	0.00	238.50	1	56	1.78%
2020/08/18	1	222.00	0	0.00	221.00	1	51	1.95%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/06/19	0	0.00	1	209.00	209.00	-1	59	-1.69%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/05/21	0	207.50	0	0.00	206.50	0	84	0.03%
2020/04/29	0	200.00	0	0.00	199.00	0	108	0.02%
2020/04/10	0	0.00	1	187.00	188.00	-1	134	-0.74%
2020/04/09	1	186.00	0	0.00	186.00	1	134	0.74%
2020/04/01	0	0.00	2	174.50	175.00	-2	134	-1.49%
2020/03/26	0	0.00	1	177.00	176.50	-1	133	-0.75%
2020/03/19	0	0.00	1	162.50	159.50	-1	131	-0.76%
2020/03/10	0	0.00	4	197.50	201.00	-4	112	-3.55%
2020/03/03	8	206.44	0	0.00	206.50	8	111	7.16%
2020/02/19	0	0.00	4	207.00	207.00	-4	114	-3.49%
2020/02/17	0	0.00	4	205.00	205.00	-4	116	-3.44%
2020/02/13	2.1	205.50	0	0.00	204.50	2.1	114	1.79%
2020/02/12	6	202.92	0	0.00	204.00	6	114	5.25%
2020/01/31	0	0.00	4	204.00	204.00	-4	95	-4.17%
2020/01/13	2	226.00	0	0.00	225.50	2	87	2.29%
2020/01/06	2	220.75	0	0.00	221.00	2	83	2.39%
2019/11/20	0	0.00	0.1	216.00	215.00	-0.1	85	-0.09%
2019/10/31	1	220.00	0	0.00	215.50	1	132	0.75%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2019/10/29	1	213.00	0	0.00	215.50	1	136	0.73%
2019/10/17	0.1	195.50	0	0.00	195.00	0.1	162	0.05%
2019/10/01	0	0.00	1	191.50	192.00	-1	226	-0.44%
2019/09/02	0	0.00	0.1	204.00	203.00	-0.1	231	-0.04%
2019/08/12	1	220.00	1	229.00	218.50	0	204	0.00%
2019/08/08	0	0.00	1	222.00	222.00	-1	198	-0.50%
2019/07/23	0	0.00	1	221.00	222.00	-1	159	-0.63%
2019/07/19	0	0.00	1	233.00	233.00	-1	144	-0.69%
2019/07/17	1	219.00	0	0.00	215.50	1	123	0.81%
2019/07/15	1	239.00	0	0.00	239.00	1	99	1.00%
2018/10/09	0	0.00	1	144.50	144.50	-1	74	-1.35%
2018/08/14	0	0.00	1	170.00	166.50	-1	119	-0.84%
2018/08/13	1	165.00	0	0.00	165.50	1	125	0.80%
2018/08/02	1	183.50	1	179.50	178.50	0	121	0.00%
2018/07/30	0	0.00	1	167.00	164.00	-1	131	-0.76%
2018/07/03	1	165.50	0	0.00	165.50	1	149	0.67%
2018/06/20	0	0.00	1	178.00	177.00	-1	147	-0.68%
2018/06/15	1	178.50	0	0.00	177.50	1	148	0.67%
2018/06/13	1	176.00	0	0.00	176.50	1	150	0.66%
2018/05/25	1	193.50	0	0.00	190.50	1	218	0.46%
2018/03/23	1	161.00	0	0.00	161.00	1	160	0.62%
2018/02/01	0	0.00	1	147.50	146.00	-1	44	-2.26%