中石化 (1314)-合庫-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	7.36	5	7.31	7.45	6	11,797	0.05%
2025/01/21	1	7.35	0	0.00	7.33	1	11,851	0.01%
2025/01/20	4	7.42	0	0.00	7.43	4	11,999	0.03%
2025/01/16	0	0.00	2	7.26	7.24	-2	12,038	-0.02%
2025/01/15	3	7.26	3	7.23	7.23	0	12,056	0.00%
2025/01/14	6	7.06	0	0.00	7.11	6	12,112	0.05%
2025/01/13	1	6.75	1	6.91	6.94	0	12,336	0.00%
2025/01/10	0	0.00	2	6.87	6.91	-2	12,539	-0.02%
2025/01/09	20	6.88	25	6.83	6.80	-5	12,791	-0.04%
2025/01/08	13	7.00	2	6.96	7.00	11	13,978	0.08%
2025/01/07	7	7.08	10	7.07	7.06	-3	13,987	-0.02%
2025/01/06	3	7.18	6	7.20	7.19	-3	14,176	-0.02%
2025/01/03	7	7.21	20	7.18	7.15	-13	15,235	-0.09%
2025/01/02	11	7.28	10	7.26	7.26	1	16,034	0.01%
2024/12/31	1	7.37	0	0.00	7.35	1	17,065	0.01%
2024/12/30	6	7.47	0	0.00	7.43	6	17,137	0.04%
2024/12/27	0	0.00	2	7.69	7.70	-2	17,185	-0.01%
2024/12/26	2	7.75	0	0.00	7.65	2	17,376	0.01%
2024/12/24	14	7.55	3	7.59	7.51	11	18,080	0.06%
2024/12/23	3	7.45	0	0.00	7.47	3	18,148	0.02%
2024/12/20	17	7.40	20	7.36	7.34	-3	18,207	-0.02%
2024/12/19	9	7.49	20	7.49	7.54	-11	18,238	-0.06%
2024/12/18	6	7.66	0	0.00	7.60	6	18,430	0.03%
2024/12/17	6	7.72	0	0.00	7.70	6	18,458	0.03%
2024/12/16	5	7.78	0.3	7.76	7.74	4.7	18,589	0.03%
2024/12/13	12	7.87	0	0.00	7.87	12	18,909	0.06%
2024/12/12	1	8.00	0	0.00	7.97	1	18,919	0.01%
2024/12/11	2	7.99	0	0.00	7.98	2	18,977	0.01%
2024/12/06	1	8.15	14	8.14	8.10	-13	19,587	-0.07%
2024/12/05	1	8.11	2	8.16	8.08	-1	19,997	-0.01%
2024/12/04	0	0.00	5	8.18	8.12	-5	20,307	-0.02%
2024/12/02	4	8.05	1	8.06	8.04	3	21,202	0.01%
2024/11/27	1	8.22	0	0.00	8.18	1	23,026	0.00%
2024/11/26	0	0.00	2	8.36	8.33	-2	23,171	-0.01%
2024/11/25	3	8.33	9	8.24	8.33	-6	23,236	-0.03%
2024/11/22	0	0.00	7	8.15	8.13	-7	23,483	-0.03%
2024/11/21	25	7.94	0	0.00	8.02	25	25,033	0.10%
2024/11/20	7	7.96	1	7.95	7.93	6	25,079	0.02%
2024/11/19	3	7.96	3	7.95	7.97	0	25,207	0.00%
2024/11/18	0	0.00	3	7.95	7.96	-3	25,300	-0.01%
2024/11/15	4	7.85	3	7.96	7.90	1	25,251	0.00%
2024/11/14	17	7.74	0	0.00	7.71	17	25,245	0.07%
2024/11/13	5	7.87	0	0.00	7.90	5	25,133	0.02%
2024/11/12	10	7.97	4	7.96	7.92	6	25,098	0.02%
2024/11/08	2	8.10	0	0.00	8.09	2	25,119	0.01%
2024/11/07	8	8.28	17	8.24	8.25	-9	25,138	-0.04%
2024/11/06	1	8.11	5.9	8.10	8.13	-4.9	25,171	-0.02%
2024/11/05	0	0.00	10	8.12	8.13	-10	25,467	-0.04%
2024/11/04	9	8.09	5	8.10	8.11	4	25,893	0.02%
2024/11/01	0	0.00	3	8.13	8.19	-3	26,979	-0.01%
2024/10/30	8	8.03	0	0.00	8.01	8	27,145	0.03%
2024/10/25	1.5	8.19	6.6	8.21	8.20	-5.1	27,502	-0.02%
2024/10/24	5	8.13	0	0.00	8.09	5	27,826	0.02%
2024/10/23	9	8.05	5	8.07	8.08	4	27,976	0.01%
2024/10/22	4	8.10	13.1	8.11	8.14	-9.1	27,905	-0.03%
2024/10/21	33	8.05	7	8.06	8.10	26	28,357	0.09%
2024/10/18	5	8.13	3	8.13	8.09	2	28,538	0.01%
2024/10/17	1	8.28	0	0.00	8.23	1	28,679	0.00%
2024/10/16	6	8.06	0	0.00	8.11	6	29,338	0.02%
2024/10/15	32	8.11	20.2	8.14	8.04	11.8	29,066	0.04%
2024/10/14	5	8.40	10	8.39	8.37	-5	27,964	-0.02%
2024/10/11	7	8.45	5	8.53	8.41	2	28,225	0.01%
2024/10/09	45.5	8.34	32	8.41	8.28	13.5	28,539	0.05%
2024/10/08	40	8.68	22	8.72	8.66	18	27,625	0.07%
2024/10/07	26	8.87	219.5	8.84	8.92	-193.5	27,123	-0.71%	大賣/鉅額交易
2024/10/04	1	9.42	0	0.00	9.38	1	26,722	0.00%
2024/10/01	4	9.35	0	0.00	9.41	4	26,931	0.01%
2024/09/30	27	9.53	0	0.00	9.47	27	27,815	0.10%
2024/09/27	4	9.62	18	9.51	9.58	-14	27,757	-0.05%
2024/09/26	6	9.16	0	0.00	9.17	6	27,307	0.02%
2024/09/25	5	9.21	0	0.00	9.21	5	27,282	0.02%
2024/09/24	11	9.20	7	9.24	9.19	4	27,281	0.01%
2024/09/23	4	9.29	0	0.00	9.27	4	27,335	0.01%
2024/09/20	5.5	9.41	2	9.49	9.41	3.5	27,667	0.01%
2024/09/19	0	0.00	5	9.58	9.60	-5	27,892	-0.02%
2024/09/18	2	9.56	3	9.65	9.56	-1	28,455	0.00%
2024/09/16	2	9.41	23	9.57	9.59	-21	28,667	-0.07%
2024/09/13	1	9.17	17.8	9.17	9.20	-16.8	28,397	-0.06%
2024/09/12	0	0.00	4	9.07	9.03	-4	28,438	-0.01%
2024/09/11	3	9.04	2	9.00	9.06	1	28,647	0.00%
2024/09/10	0	0.00	7	9.07	8.92	-7	28,681	-0.02%
2024/09/09	14	8.70	115	8.70	9.04	-101	28,606	-0.35%	大賣/鉅額交易
2024/09/06	13	8.95	0	0.00	8.93	13	28,323	0.05%
2024/09/05	103	9.07	3	9.04	9.01	100	28,413	0.35%	大買/
2024/09/04	40	9.02	30	9.10	9.05	10	28,330	0.04%
2024/09/03	28	9.44	60	9.51	9.36	-32	28,363	-0.11%
2024/09/02	10	9.53	1	9.52	9.57	9	28,546	0.03%
2024/08/30	16	9.67	0	0.00	9.73	16	28,073	0.06%
2024/08/29	48	9.75	0	0.00	9.75	48	27,763	0.17%
2024/08/28	9	10.11	2	10.15	10.05	7	27,214	0.03%
2024/08/27	7	10.22	0	0.00	10.25	7	27,259	0.03%
2024/08/26	3	10.28	67	10.35	10.25	-64	27,092	-0.24%
2024/08/23	41	10.26	15	10.22	10.20	26	26,691	0.10%
2024/08/22	10	9.84	45	9.90	9.90	-35	25,195	-0.14%
2024/08/21	40	9.82	2	9.87	9.85	38	25,291	0.15%
2024/08/19	12	9.79	0	0.00	9.76	12	25,720	0.05%
2024/08/16	23	9.80	5	9.83	9.79	18	25,805	0.07%
2024/08/15	0	0.00	1	9.80	9.78	-1	25,986	0.00%
2024/08/14	8	9.79	3	9.75	9.77	5	26,040	0.02%
2024/08/13	29	9.70	2	9.73	9.65	27	26,320	0.10%
2024/08/12	2	9.88	0	0.00	9.86	2	26,276	0.01%
2024/08/09	3	10.00	4	10.03	9.95	-1	26,372	0.00%
2024/08/08	6	9.90	22	10.00	9.93	-16	26,442	-0.06%
2024/08/07	0	0.00	4	10.03	9.98	-4	26,583	-0.02%
2024/08/06	34	9.44	9.7	9.45	9.68	24.3	26,607	0.09%
2024/08/05	28	9.78	0	0.00	9.63	28	26,749	0.10%
2024/08/02	32	10.70	0	0.00	10.70	32	26,424	0.12%
2024/08/01	8	10.79	37.1	10.72	10.90	-29.1	27,112	-0.11%
2024/07/31	0	0.00	1	10.60	10.50	-1	27,426	0.00%
2024/07/29	1	10.65	36	10.65	10.55	-35	31,333	-0.11%
2024/07/26	22	10.30	11	10.34	10.35	11	34,026	0.03%
2024/07/23	43	10.47	2	10.50	10.50	41	36,818	0.11%
2024/07/22	12	10.32	3	10.40	10.25	9	37,403	0.02%
2024/07/19	3	10.68	0	0.00	10.65	3	36,984	0.01%
2024/07/18	26	10.92	28.1	10.98	10.95	-2.1	36,855	-0.01%
2024/07/17	31	10.91	73	10.85	10.95	-42	36,888	-0.11%
2024/07/16	1	10.65	2	10.60	10.55	-1	37,714	0.00%
2024/07/15	9	10.51	0	0.00	10.50	9	38,178	0.02%
2024/07/12	41.5	10.58	0	0.00	10.60	41.5	38,407	0.11%
2024/07/11	9	10.58	15	10.80	10.55	-6	38,041	-0.02%
2024/07/10	2	10.85	3	10.90	10.85	-1	37,634	0.00%
2024/07/09	22	10.93	24	10.94	10.75	-2	38,007	-0.01%
2024/07/08	0	0.00	55	11.16	11.00	-55	37,667	-0.15%
2024/07/05	15	10.97	5	10.91	10.95	10	37,307	0.03%
2024/07/04	0	0.00	68	10.74	11.00	-68	37,246	-0.18%
2024/07/03	60	10.40	0.1	10.45	10.50	59.9	37,085	0.16%
2024/07/02	33	10.31	3	10.30	10.35	30	37,040	0.08%
2024/07/01	0	0.00	0.7	10.40	10.40	-0.7	36,932	0.00%
2024/06/28	0	0.00	4	10.35	10.35	-4	37,100	-0.01%
2024/06/25	3.5	10.54	10	10.51	10.65	-6.5	36,474	-0.02%
2024/06/24	38	10.58	20	10.57	10.50	18	36,179	0.05%
2024/06/21	1	10.30	37	10.25	10.25	-36	35,487	-0.10%
2024/06/20	10	10.15	1	10.20	10.15	9	35,107	0.03%
2024/06/19	20	10.15	16	10.25	10.10	4	35,031	0.01%
2024/06/18	20	10.30	66	10.21	10.20	-46	34,964	-0.13%
2024/06/17	0	10.15	0	0.00	10.15	0	34,830	0.00%
2024/06/14	24	10.07	9	10.10	10.10	15	34,727	0.04%
2024/06/13	15	10.05	5	10.10	10.05	10	34,639	0.03%
2024/06/12	11	10.24	28	10.19	10.05	-17	34,637	-0.05%
2024/06/11	15	10.02	0	0.00	10.00	15	34,189	0.04%
2024/06/07	36	10.19	61	10.13	10.10	-25	34,020	-0.07%
2024/06/06	43	9.91	0	0.00	9.89	43	33,439	0.13%
2024/06/05	12	10.00	0	0.00	9.99	12	32,939	0.04%
2024/06/04	3	10.00	0	0.00	10.00	3	32,871	0.01%
2024/06/03	3	10.10	0	0.00	10.15	3	32,791	0.01%
2024/05/31	0	0.00	10	10.20	10.20	-10	32,632	-0.03%
2024/05/30	0	0.00	1	10.15	10.10	-1	32,428	0.00%
2024/05/29	10	10.15	0	0.00	10.20	10	32,459	0.03%
2024/05/28	1	10.30	19	10.20	10.30	-18	32,369	-0.06%
2024/05/27	0	0.00	6	10.03	10.05	-6	32,223	-0.02%
2024/05/24	7	9.94	15	9.92	10.05	-8	32,117	-0.02%
2024/05/23	21	10.03	0	0.00	10.00	21	31,894	0.07%
2024/05/22	3	10.15	24.5	10.28	10.15	-21.5	31,478	-0.07%
2024/05/21	9	10.23	214	10.22	10.15	-205	31,336	-0.65%	大賣/鉅額交易
2024/05/20	5	10.45	68.2	10.50	10.40	-63.2	31,085	-0.20%
2024/05/17	18	10.53	21	10.67	10.45	-3	30,892	-0.01%
2024/05/16	0	0.00	4.7	10.44	10.45	-4.7	30,642	-0.02%
2024/05/15	9	10.40	15	10.47	10.35	-6	30,412	-0.02%
2024/05/14	2	10.55	1	10.45	10.55	1	30,138	0.00%
2024/05/13	3	10.60	30.7	10.55	10.50	-27.7	29,884	-0.09%
2024/05/10	35	10.44	26	10.28	10.35	9	29,491	0.03%
2024/05/09	13	10.54	0	0.00	10.35	13	29,089	0.04%
2024/05/08	24	10.74	9	10.63	10.60	15	28,497	0.05%
2024/05/07	37	11.04	113	11.21	10.90	-76	27,661	-0.27%	大賣/
2024/05/06	22	11.34	7	11.37	11.25	15	26,589	0.06%
2024/05/03	25	11.26	83	11.31	11.35	-58	25,824	-0.22%
2024/05/02	96	11.63	47	11.59	11.45	49	24,542	0.20%
2024/04/30	111.3	11.22	15.3	11.18	11.25	96.1	21,584	0.45%	大買/
2024/04/29	105	11.10	97	11.02	11.25	8	18,408	0.04%	大買/
2024/04/26	35	10.25	23	10.40	10.25	12	15,353	0.08%
2024/04/25	25	10.11	0	0.00	10.10	25	14,579	0.17%
2024/04/24	23	10.15	10	10.12	10.15	13	14,490	0.09%
2024/04/23	20	10.13	4	10.14	10.25	16	14,496	0.11%
2024/04/22	105	10.18	48	10.19	10.20	57	14,206	0.40%	大買/
2024/04/19	12	9.75	62	9.92	9.81	-50	12,432	-0.40%
2024/04/18	30	9.96	201	9.88	9.93	-171	11,877	-1.44%	大賣/鉅額交易
2024/04/17	0	0.00	2	9.58	9.60	-2	11,417	-0.02%
2024/04/16	167	9.41	1	9.40	9.41	166	11,430	1.45%	大買/鉅額交易
2024/04/15	41	9.79	73	9.91	9.66	-32	11,320	-0.28%
2024/04/12	18	9.63	2	9.63	9.63	16	11,027	0.15%
2024/04/11	31	9.77	0	0.00	9.67	31	10,934	0.28%
2024/04/10	24	9.88	15.4	9.91	9.89	8.6	10,776	0.08%
2024/04/09	11	9.90	80	9.92	9.82	-69	10,542	-0.65%
2024/04/08	8	9.52	11	9.55	9.59	-3	9,675	-0.03%
2024/04/03	12	9.55	0	0.00	9.48	12	9,565	0.13%
2024/04/02	12	9.59	3	9.57	9.60	9	9,463	0.10%
2024/04/01	6	9.49	0	0.00	9.48	6	9,240	0.06%
2024/03/29	11	9.46	10	9.41	9.39	1	9,217	0.01%
2024/03/27	1	9.56	26	9.47	9.57	-25	9,510	-0.26%
2024/03/26	10	9.40	1	9.45	9.36	9	9,929	0.09%
2024/03/25	10	9.43	2	9.43	9.43	8	9,930	0.08%
2024/03/22	3	9.39	0	0.00	9.41	3	9,917	0.03%
2024/03/21	62	9.39	2.2	9.42	9.43	59.9	9,907	0.60%
2024/03/19	0	0.00	2	9.26	9.26	-2	9,816	-0.02%
2024/03/15	2	9.14	1	9.16	9.13	1	9,966	0.01%
2024/03/14	1	9.19	4	9.23	9.20	-3	9,852	-0.03%
2024/03/13	4	9.21	0.8	9.20	9.20	3.2	9,771	0.03%
2024/03/12	6	9.33	19	9.31	9.30	-13	9,745	-0.13%
2024/03/11	3	9.19	0	0.00	9.22	3	9,677	0.03%
2024/03/08	1	9.19	1	9.18	9.19	0	9,697	0.00%
2024/03/07	3	9.24	3	9.23	9.24	0	9,577	0.00%
2024/03/06	4	9.31	52	9.32	9.30	-48	9,416	-0.51%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/04	3	9.31	0	0.00	9.32	3	9,395	0.03%
2024/03/01	1	9.37	2	9.37	9.37	-1	9,331	-0.01%
2024/02/29	5	9.41	0	0.00	9.40	5	9,272	0.05%
2024/02/26	21	9.52	0	0.00	9.49	21	9,101	0.23%
2024/02/23	0	0.00	42	9.50	9.50	-42	9,029	-0.47%
2024/02/22	10	9.52	11	9.55	9.51	-1	9,048	-0.01%
2024/02/21	10	9.62	0	0.00	9.56	10	9,073	0.11%
2024/02/20	15	9.73	0	0.00	9.70	15	8,995	0.17%
2024/02/19	0	0.00	4	9.77	9.78	-4	9,038	-0.04%
2024/02/16	0	0.00	7	9.59	9.58	-7	8,936	-0.08%
2024/02/05	0	9.38	1	9.34	9.39	-1	8,913	-0.01%
2024/02/02	3	9.42	1	9.43	9.41	2	8,973	0.02%
2024/02/01	3	9.47	0	0.00	9.47	3	9,356	0.03%