• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.60513.6013.6553,7070.13%
2025/01/201113.8500.0013.90113,7450.29%
2025/01/1700.00113.8013.80-13,771-0.03%
2025/01/16614.051014.2014.10-43,786-0.11%
2025/01/1500.00414.4014.35-43,752-0.11%
2025/01/131613.8300.0013.15163,6520.44%
2025/01/09614.0800.0013.8063,5750.17%
2025/01/07515.0000.0014.7553,5500.14%
2025/01/0600.00415.4415.15-43,562-0.11%
2025/01/03516.63416.4515.5513,6930.03%
2025/01/021.416.437516.1716.30-73.73,152-2.34%
2024/12/3100.0011.414.8215.00-11.42,787-0.41%
2024/12/301514.7000.0014.60152,7620.54%
2024/12/2700.00213.9513.95-22,672-0.07%
2024/12/194613.7300.0013.85463,0521.51%
2024/12/17113.9000.0013.9513,3300.03%
2024/12/16113.8000.0013.7513,3350.03%
2024/12/11114.4000.0014.3513,2960.03%
2024/12/09114.6500.0014.6013,4730.03%
2024/12/051014.90515.1014.6553,5630.14%
2024/12/041514.9000.0014.85153,6290.41%
2024/12/03515.051015.1815.00-53,762-0.13%
2024/12/021014.9500.0014.95103,8300.26%
2024/11/29214.55614.5014.40-43,929-0.10%
2024/11/26215.1000.0015.0524,3980.05%
2024/11/21214.9000.0014.8024,7350.04%
2024/11/2000.00114.6014.50-14,894-0.02%
2024/11/18214.7000.0014.7025,2310.04%
2024/11/14214.7000.0014.6525,7710.03%
2024/11/13115.1000.0015.0015,8450.02%
2024/11/1200.00115.0015.00-15,926-0.02%
2024/11/08115.1000.0014.9516,0820.02%
2024/11/07215.2000.0015.1026,2500.03%
2024/11/04114.9500.0014.8016,9490.01%
2024/10/301514.6700.0014.75158,5960.17%
2024/10/29214.5500.0014.6029,2340.02%
2024/10/25914.9700.0014.9099,6660.09%
2024/10/24515.2000.0015.0559,9380.05%
2024/10/2200.00515.3515.45-510,194-0.05%
2024/10/18115.50515.5015.50-410,944-0.04%
2024/10/1700.001615.8015.75-1611,428-0.14%
2024/10/15215.8016.615.8115.65-14.612,439-0.12%
2024/10/1400.00215.7515.80-212,875-0.02%
2024/10/11315.32315.9015.25013,8970.00%
2024/10/09815.3800.0015.35814,2890.06%
2024/10/08316.0500.0016.40314,2500.02%
2024/10/043116.6500.0016.703114,3340.22%
2024/09/2700.00217.1517.20-214,347-0.01%
2024/09/2600.00117.1016.85-114,340-0.01%
2024/09/2500.00617.0017.00-614,355-0.04%
2024/09/24116.6000.0016.65114,3360.01%
2024/09/232516.84216.7516.852314,2970.16%
2024/09/203817.613017.7517.50814,1860.06%
2024/09/19119.00119.1019.15013,9710.00%
2024/09/1600.00218.6818.70-214,006-0.01%
2024/09/12517.8500.0018.10514,0670.04%
2024/09/11217.63317.6017.70-114,083-0.01%
2024/09/10517.9100.0017.75514,0850.04%
2024/09/06418.7500.0018.55414,1760.03%
2024/09/05519.2000.0018.80514,2980.03%
2024/09/04618.931018.8018.80-415,134-0.03%
2024/09/03419.851019.9019.80-615,431-0.04%
2024/09/02120.05520.2420.00-415,395-0.03%
2024/08/30220.301120.2320.35-915,336-0.06%
2024/08/291220.31920.1019.95315,2070.02%
2024/08/28119.35219.6819.50-115,124-0.01%
2024/08/27119.35619.4019.35-515,323-0.03%
2024/08/261219.6900.0019.351215,6920.08%
2024/08/23420.2100.0020.10415,6850.03%
2024/08/22721.025221.1920.75-4515,726-0.29%
2024/08/21820.49520.9420.75315,5880.02%
2024/08/20120.85720.9621.00-615,463-0.04%
2024/08/19420.66121.0021.05315,3810.02%
2024/08/1600.00820.3120.50-815,229-0.05%
2024/08/15319.6000.0019.55314,9840.02%
2024/08/13119.6000.0019.55114,9400.01%
2024/08/12119.8500.0019.85114,9480.01%
2024/08/0900.00419.6919.45-414,844-0.03%
2024/08/08318.6000.0018.90314,7540.02%
2024/08/072618.81619.1919.352014,7220.14%
2024/08/063518.163118.6018.05414,6590.03%
2024/08/0500.0029.519.4219.40-29.514,402-0.20%
2024/08/025522.331622.3921.553914,2180.27%
2024/08/01722.045221.7222.85-4513,219-0.34%
2024/07/31120.751021.1020.80-913,333-0.07%
2024/07/302520.73920.7121.101615,2600.10%
2024/07/2900.00221.1020.75-215,566-0.01%
2024/07/23720.34520.4520.35216,7720.01%
2024/07/22519.64319.4819.55216,6770.01%
2024/07/194421.25120.4520.504316,6660.26%
2024/07/184621.02921.1321.053716,3460.23%
2024/07/171521.1700.0021.101516,5310.09%
2024/07/16521.453821.5221.00-3316,343-0.20%
2024/07/15620.36520.6120.35115,7970.01%
2024/07/1223020.7921920.4219.801115,4200.07% 大買/大賣/
2024/07/11220.352120.8921.45-1914,415-0.13%
2024/07/1000.00819.5019.50-814,068-0.06%
2024/07/091418.9100.0018.901413,9960.10%
2024/07/082019.4500.0019.252014,0120.14%
2024/07/05619.0000.0018.90613,9970.04%
2024/07/0400.00318.8018.95-314,083-0.02%
2024/07/03918.551018.7918.75-114,248-0.01%
2024/07/02118.6500.0018.50114,3420.01%
2024/06/28318.9500.0018.70314,5250.02%
2024/06/2700.001518.5518.45-1514,700-0.10%
2024/06/26618.94118.8018.75514,7780.03%
2024/06/2045219.15519.1519.1544715,9042.81% 大買/鉅額交易
2024/06/1940119.27619.2819.2539516,1222.45% 大買/鉅額交易
2024/06/17119.35119.3019.35016,3360.00%
2024/06/14819.76619.7119.55216,6010.01%
2024/06/121919.66719.6319.851217,2230.07%
2024/06/114820.752921.0820.151918,2670.10%
2024/06/07120.004220.4920.75-4118,009-0.23%
2024/06/05819.191019.4418.90-219,177-0.01%
2024/06/03519.4700.0019.35522,4760.02%
2024/05/31420.167820.0419.75-7423,422-0.32%
2024/05/303520.0331719.8819.70-28223,917-1.18% 大賣/鉅額交易
2024/05/291519.0231619.1219.10-30123,916-1.26% 大賣/鉅額交易
2024/05/281219.021118.3718.85125,1340.00%
2024/05/27118.05118.0018.10025,9880.00%
2024/05/2400.00117.8518.00-126,9710.00%
2024/05/235018.05218.2518.054827,4710.17%
2024/05/22318.4300.0018.45328,0830.01%
2024/05/214818.40418.3318.404428,8440.15%
2024/05/20319.0200.0018.65329,9620.01%
2024/05/17118.951019.0118.95-930,583-0.03%
2024/05/16319.2500.0019.05330,8970.01%
2024/05/1500.00518.9518.85-531,006-0.02%
2024/05/1400.001018.9518.90-1031,028-0.03%
2024/05/13118.80318.8518.95-230,982-0.01%
2024/05/10519.18219.2019.10330,9040.01%
2024/05/092419.961319.7219.601130,8010.04%
2024/05/082120.161020.0020.151130,7870.04%
2024/05/07620.10420.0920.20230,8090.01%
2024/05/0612121.57101.521.0921.0519.530,5560.06% 大買/大賣/
2024/05/0312022.665722.4822.306329,8830.21% 大買/
2024/05/0251321.9035.722.1722.30477.327,8131.72% 大買/鉅額交易
2024/04/303020.811520.5620.301527,2170.06%
2024/04/291220.36720.2020.55526,2880.02%
2024/04/26918.844918.9618.70-4025,586-0.16%
2024/04/25218.88319.1818.70-125,4550.00%
2024/04/24218.50318.6018.50-125,2000.00%
2024/04/234718.70118.4518.454625,0520.18%
2024/04/22118.45218.9819.15-124,3950.00%
2024/04/1900.00117.4517.45-124,2320.00%
2024/04/18718.1800.0018.00724,1130.03%
2024/04/171418.17218.1317.951224,0130.05%
2024/04/161318.0700.0017.901323,9370.05%
2024/04/15119.002318.9018.70-2223,813-0.09%
2024/04/121719.1310519.4019.15-8823,714-0.37% 大賣/
2024/04/11119.5014719.7119.35-14623,644-0.62% 大賣/鉅額交易
2024/04/1000.00219.9019.95-223,537-0.01%
2024/04/0900.0011419.9620.00-11423,403-0.49% 大賣/鉅額交易
2024/04/082019.9300.0019.852023,2280.09%
2024/04/031019.457419.4619.45-6423,091-0.28%
2024/04/02119.8518019.8619.95-17922,975-0.78% 大賣/鉅額交易
2024/04/01819.303319.7319.95-2522,828-0.11%
2024/03/295119.6018219.5019.20-13122,621-0.58% 大賣/鉅額交易
2024/03/282019.972319.5919.30-322,479-0.01%
2024/03/273319.011719.0119.301621,9040.07%
2024/03/26218.7800.0018.10221,5100.01%
2024/03/25319.23119.4519.20221,3140.01%
2024/03/221319.34319.8019.401021,2200.05%
2024/03/21619.6120019.5519.55-19420,961-0.93% 大賣/鉅額交易
2024/03/20219.781520.0319.60-1320,812-0.06%
2024/03/19320.133019.8519.85-2720,656-0.13%
2024/03/1800.001720.4320.40-1720,326-0.08%
2024/03/152720.4838.120.3219.95-11.120,042-0.06%
2024/03/144120.762420.8820.501719,4740.09%
2024/03/134619.784919.7119.65-318,310-0.02%
2024/03/124321.286021.4420.65-1717,725-0.10%
2024/03/112922.6312022.9922.80-9116,975-0.54% 大賣/
2024/03/085123.4430.223.8322.6020.816,1780.13%
2024/03/0755.627.8728427.1825.10-228.415,197-1.50% 大賣/鉅額交易
2024/03/063625.84509.825.6026.20-473.812,798-3.70% 大賣/鉅額交易
2024/03/0510523.1827.223.7823.8577.811,7730.66% 大買/
2024/03/041321.953321.6821.70-2010,992-0.18%
2024/03/01228.422.422422.1621.30204.410,5301.94% 大買/鉅額交易
2024/02/291820.111420.5121.0049,1960.04%
2024/02/271520.00419.1619.10118,1810.13%
2024/02/26718.66519.2119.6027,1840.03%
2024/02/232517.975717.8717.85-326,659-0.48%
2024/02/224917.2411217.0317.30-635,947-1.06% 大賣/
2024/02/217618.7012618.2218.10-505,125-0.98% 大賣/
2024/02/206417.89125.118.3918.40-61.13,960-1.54% 大賣/
2024/02/192116.217116.7516.75-503,271-1.53%
2024/02/1600.00315.2215.25-32,897-0.10%
2024/02/15114.006014.2613.90-592,705-2.18%
2024/02/0500.00613.8813.70-62,641-0.23%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－22天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章