恆大 (1325)-合庫-台南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	29.50	4	29.33	29.05	0	1,501	0.00%
2024/04/17	2	28.05	2	28.10	28.20	0	1,542	0.00%
2024/04/16	0	0.00	6	27.81	27.35	-6	1,721	-0.35%
2024/04/15	6	28.70	2	29.00	28.55	4	1,850	0.22%
2024/04/11	2	28.95	0	0.00	28.95	2	2,171	0.09%
2024/04/09	0	0.00	2	29.20	29.25	-2	2,414	-0.08%
2024/04/03	2	29.00	0	0.00	28.95	2	2,485	0.08%
2024/03/27	4	29.65	2	29.45	29.45	2	3,022	0.07%
2024/03/26	0	0.00	2	29.05	28.90	-2	3,773	-0.05%
2024/03/25	2	29.50	0	0.00	29.25	2	3,835	0.05%
2024/03/21	2	30.00	2	29.80	29.75	0	3,965	0.00%
2024/03/11	0	0.00	2	31.95	32.10	-2	4,193	-0.05%
2024/03/07	2	32.05	0	0.00	31.90	2	4,372	0.05%
2024/03/05	2	32.55	0	0.00	32.55	2	4,800	0.04%
2024/03/04	16	33.13	0	0.00	33.10	16	4,961	0.32%
2024/03/01	15	33.80	3	33.70	33.70	12	5,052	0.24%
2024/02/29	17	34.31	0	0.00	34.30	17	5,058	0.34%
2024/02/27	15	34.23	5	34.25	33.90	10	5,064	0.20%
2024/02/26	2	35.15	0	0.00	35.10	2	5,044	0.04%
2024/02/23	5	34.00	0	0.00	34.05	5	5,011	0.10%
2024/02/22	0	0.00	10	34.65	34.70	-10	4,988	-0.20%
2024/02/01	3	39.90	0	0.00	39.25	3	4,799	0.06%
2024/01/31	5	37.57	6	38.36	39.80	-1	4,626	-0.02%
2024/01/30	0	0.00	8	36.20	36.20	-8	4,503	-0.18%
2024/01/29	3	38.00	3	37.60	37.65	0	4,473	0.00%
2024/01/24	0	0.00	2	38.90	38.35	-2	4,419	-0.05%
2024/01/23	2	38.40	0	0.00	38.75	2	4,390	0.05%
2024/01/19	1	37.50	0	0.00	37.40	1	4,321	0.02%
2024/01/18	0	0.00	10	38.50	38.20	-10	4,270	-0.23%
2024/01/17	0	0.00	2	39.20	39.50	-2	4,213	-0.05%
2024/01/15	0	0.00	3	42.35	41.80	-3	4,041	-0.07%
2024/01/12	3	43.05	1	43.70	42.70	2	4,002	0.05%
2024/01/11	0	0.00	1	42.95	42.95	-1	3,950	-0.03%
2024/01/10	12	45.18	15	43.50	42.95	-3	3,895	-0.08%
2024/01/09	4	43.96	5	43.53	43.75	-1	3,712	-0.03%
2024/01/08	4	42.23	3	42.27	41.80	1	3,575	0.03%
2024/01/05	2	46.65	5	43.79	43.00	-3	3,458	-0.09%
2024/01/04	2	47.45	11	47.75	47.75	-9	3,244	-0.28%
2024/01/03	1	42.30	1	43.45	43.45	0	3,076	0.00%
2024/01/02	3	38.95	12	38.66	39.50	-9	2,993	-0.30%
2023/12/29	0	0.00	10	39.00	39.40	-10	2,951	-0.34%
2023/12/27	0	0.00	2	40.50	40.70	-2	2,869	-0.07%
2023/12/26	5	40.25	5	41.00	40.15	0	2,811	0.00%
2023/12/25	3	38.77	0	0.00	39.40	3	2,713	0.11%
2023/12/22	11	40.85	15	41.60	40.90	-4	2,607	-0.15%
2023/12/21	18	46.47	25	46.31	40.85	-7	2,361	-0.30%
2023/12/19	0	0.00	1	40.00	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	36	36.92	37.15	-36	1,458	-2.47%
2023/12/12	0	0.00	2	33.10	32.70	-2	1,304	-0.15%
2023/12/11	5	36.90	0	0.00	34.50	5	1,277	0.39%
2023/12/07	5	37.50	0	0.00	37.40	5	1,204	0.42%
2023/12/06	10	35.50	4	35.43	38.60	6	1,158	0.52%
2023/12/05	4	39.05	0	0.00	38.70	4	1,075	0.37%
2023/12/04	13	42.95	2	42.95	42.95	11	958	1.15%
2023/12/01	2	38.20	2	38.90	39.05	0	867	0.00%
2023/11/30	3	34.28	3	35.45	35.50	0	687	0.00%
2023/11/29	20	31.65	20	31.10	32.30	0	411	0.00%
2023/11/28	0	0.00	0.1	29.40	29.40	-0.1	238	-0.02%
2023/09/04	1	22.75	0	0.00	22.75	1	152	0.66%
2023/05/25	1	26.35	0	0.00	25.95	1	246	0.41%
2023/05/18	0	0.00	2	24.03	24.10	-2	189	-1.06%
2023/05/17	2	23.70	0	0.00	23.50	2	186	1.07%
2023/05/12	1	23.55	0	0.00	23.55	1	199	0.50%
2023/05/11	1	23.55	0	0.00	23.65	1	202	0.49%
2023/05/03	0	0.00	2	24.05	24.10	-2	214	-0.93%
2023/03/09	0	0.00	3	24.40	24.25	-3	870	-0.34%
2023/03/08	2	24.40	0	0.00	24.35	2	887	0.23%
2023/03/07	3.1	24.29	0	0.00	24.20	3.1	921	0.33%
2023/02/20	0	0.00	10	23.80	23.90	-10	919	-1.09%
2023/02/17	0	0.00	8	23.85	23.80	-8	904	-0.88%
2023/02/16	0	0.00	2	23.70	23.75	-2	905	-0.22%
2023/02/15	0	0.00	8	23.61	23.55	-8	906	-0.88%
2023/02/13	6	23.39	0	0.00	23.55	6	908	0.66%
2023/01/17	2	24.98	5	24.90	24.80	-3	888	-0.34%
2023/01/16	2	25.28	3	25.18	25.35	-1	883	-0.11%
2023/01/06	2	27.18	0	0.00	27.00	2	865	0.23%
2023/01/04	0	0.00	2	26.80	26.55	-2	860	-0.23%
2023/01/03	2	26.60	0	0.00	26.45	2	855	0.23%
2022/12/30	0	0.00	0.1	27.35	27.15	-0.1	844	-0.01%
2022/12/29	0	0.00	2.2	27.31	27.20	-2.2	840	-0.26%
2022/12/28	7	27.74	1.8	27.30	27.35	5.2	834	0.62%
2022/12/27	15	27.89	0	0.00	28.10	15	815	1.84%
2022/12/26	5	28.66	2	28.75	29.00	3	783	0.38%
2022/12/23	7	28.20	4	28.35	27.70	3	693	0.43%
2022/12/22	2	26.45	4.5	26.22	26.30	-2.5	595	-0.42%
2022/12/21	0	0.00	3.5	28.05	27.15	-3.5	582	-0.60%
2022/12/20	16	28.36	10	28.65	28.25	6	522	1.15%
2022/12/19	0	0.00	2	26.60	26.60	-2	316	-0.63%
2022/12/15	2	24.70	2	24.45	24.40	0	307	0.00%
2022/12/14	2	24.35	0	0.00	24.20	2	305	0.65%
2022/11/04	0	0.00	1	22.60	22.40	-1	313	-0.32%
2022/11/03	0	0.00	1	22.70	22.65	-1	312	-0.32%
2022/08/23	0	0.00	1	26.90	26.75	-1	306	-0.33%
2022/08/16	1	26.65	0	0.00	26.70	1	299	0.33%
2022/08/11	0	0.00	2	24.90	24.90	-2	317	-0.63%
2022/08/10	2	24.65	0	0.00	24.60	2	321	0.62%
2022/08/09	0	0.00	2	24.93	24.85	-2	323	-0.62%
2022/08/03	2	23.65	0	0.00	23.50	2	363	0.55%
2022/08/02	0	0.00	4	24.23	24.15	-4	379	-1.05%
2022/07/26	4	26.05	0	0.00	25.20	4	426	0.94%
2022/07/25	2	25.78	2	25.60	25.60	0	430	0.00%
2022/07/04	0	0.00	2	26.60	26.70	-2	808	-0.25%
2022/07/01	0	0.00	2	26.60	26.20	-2	876	-0.23%
2022/06/30	3	27.87	0	0.00	27.60	3	946	0.32%
2022/06/28	1	29.30	0	0.00	29.60	1	1,124	0.09%
2022/06/27	0	0.00	1	29.60	29.85	-1	1,195	-0.08%
2022/06/23	1	28.75	1	29.00	28.40	0	1,299	0.00%
2022/06/22	0	0.00	2	29.25	28.50	-2	1,316	-0.15%
2022/06/21	1	29.70	0	0.00	29.80	1	1,333	0.08%
2022/06/20	1	30.20	0	0.00	28.55	1	1,332	0.08%
2022/06/15	1	30.90	1	31.20	31.25	0	1,340	0.00%
2022/05/27	0	0.00	1	31.65	31.85	-1	1,404	-0.07%
2022/05/26	6	31.72	1	31.70	31.30	5	1,410	0.35%
2022/05/25	1	31.30	1	31.30	31.65	0	1,415	0.00%
2022/05/20	1	31.40	0	0.00	31.40	1	1,448	0.07%
2022/05/18	1	32.05	1	31.90	31.90	0	1,449	0.00%
2022/05/16	2	32.00	2	31.88	32.05	0	1,463	0.00%
2022/05/13	1	30.60	1	31.20	31.30	0	1,471	0.00%
2022/05/05	1	37.45	1	37.40	37.40	0	1,548	0.00%
2022/04/29	1	38.60	0	0.00	38.45	1	1,771	0.06%
2022/04/28	1	39.40	1	39.00	38.95	0	1,883	0.00%
2022/04/25	3	46.68	5	47.38	45.10	-2	1,990	-0.10%
2022/04/22	33	44.45	0	0.00	45.10	33	2,002	1.65%
2022/04/21	20	44.15	0	0.00	44.30	20	2,340	0.85%
2022/04/20	3	44.12	0	0.00	44.10	3	2,650	0.11%
2022/04/06	2	47.15	0	0.00	45.80	2	3,603	0.06%
2022/04/01	1	46.60	6	45.77	45.30	-5	3,531	-0.14%
2022/03/31	4	45.31	4	45.39	45.20	0	3,426	0.00%
2022/03/30	1	45.65	2	44.28	43.85	-1	3,357	-0.03%
2022/03/29	2	43.65	0	0.00	44.05	2	3,289	0.06%
2022/03/28	0	0.00	355	44.85	44.85	-355	3,240	-10.96%	大賣/鉅額交易
2022/03/24	6	41.60	1	41.50	41.90	5	3,188	0.16%
2022/03/21	0	0.00	5	40.55	40.60	-5	3,227	-0.15%
2022/03/16	41	39.65	1	39.30	39.70	40	3,294	1.21%
2022/03/14	6	39.98	0	0.00	39.50	6	3,295	0.18%
2022/03/11	6	38.56	1	38.55	38.50	5	3,316	0.15%
2022/03/08	0	0.00	3	38.25	38.20	-3	3,456	-0.09%
2022/03/07	3	39.90	10	39.65	39.60	-7	3,518	-0.20%
2022/03/01	2	41.03	3	41.00	41.00	-1	3,682	-0.03%
2022/02/25	1	40.80	0	0.00	40.80	1	3,676	0.03%
2022/02/24	0	0.00	46	41.82	40.85	-46	3,674	-1.25%
2022/02/23	1	41.50	13	42.11	42.80	-12	3,662	-0.33%
2022/02/22	48	42.57	2	43.00	42.05	46	3,650	1.26%
2022/02/21	0	0.00	4	43.98	43.85	-4	3,638	-0.11%
2022/02/17	0	0.00	7	44.10	44.05	-7	3,624	-0.19%
2022/02/16	2	44.10	10	44.55	44.25	-8	3,626	-0.22%
2022/02/15	0	0.00	82	44.67	44.55	-82	3,612	-2.27%
2022/02/14	2	45.40	0	0.00	45.10	2	3,607	0.06%
2022/02/11	4	49.30	2	47.83	47.55	2	3,582	0.06%
2022/02/10	0	0.00	2	47.65	47.10	-2	3,551	-0.06%
2022/02/09	0	0.00	5	46.30	47.30	-5	3,536	-0.14%
2022/02/08	2	46.00	2	46.20	46.05	0	3,522	0.00%
2022/02/07	7	46.89	2	46.75	46.65	5	3,505	0.14%
2022/01/26	9	49.36	5	48.78	49.80	4	3,472	0.12%
2022/01/25	54	51.11	9	51.96	50.60	45	3,427	1.31%
2022/01/24	1	55.20	51	53.82	54.20	-50	3,381	-1.48%
2022/01/21	6	52.32	6	53.85	52.50	0	3,222	0.00%
2022/01/18	0	0.00	1	54.20	54.30	-1	3,018	-0.03%
2022/01/14	3	56.87	5	55.88	55.00	-2	2,781	-0.07%
2022/01/13	20	56.79	8	56.48	57.00	12	2,420	0.50%
2022/01/12	3	53.10	2	52.25	53.00	1	2,107	0.05%
2022/01/11	14	57.65	0	0.00	52.30	14	1,884	0.74%
2022/01/10	1	57.30	6	58.10	58.10	-5	1,564	-0.32%
2022/01/07	8	50.81	17	51.48	52.90	-9	1,459	-0.62%
2022/01/06	0	0.00	1	49.70	48.10	-1	1,280	-0.08%
2022/01/05	1	48.35	1	48.20	46.90	0	1,166	0.00%
2022/01/04	3	47.98	2	48.75	47.70	1	1,109	0.09%
2021/12/17	0	0.00	10	46.98	45.50	-10	1,074	-0.93%
2021/12/08	0	0.00	2	45.35	45.15	-2	1,058	-0.19%
2021/12/02	0	48.00	0	0.00	48.55	0	1,748	0.00%
2021/11/30	6	43.88	1	44.10	44.05	5	1,644	0.30%
2021/11/24	0	0.00	1	40.20	40.40	-1	1,508	-0.07%
2021/11/23	1	40.20	0	0.00	40.00	1	1,510	0.07%
2021/11/22	30	40.99	1	40.65	41.00	29	1,506	1.92%
2021/11/11	2	40.00	0	0.00	40.00	2	1,604	0.12%
2021/11/02	10	41.50	0	0.00	41.30	10	1,709	0.59%
2021/10/26	0	0.00	7	40.63	41.15	-7	1,746	-0.40%
2021/10/25	2	39.35	1	39.75	40.05	1	1,746	0.06%
2021/10/21	0	0.00	1	40.20	40.20	-1	1,763	-0.06%
2021/10/20	1	39.50	0	0.00	39.45	1	1,765	0.06%
2021/10/19	27	40.28	8	40.01	40.50	19	1,761	1.08%
2021/10/18	4	39.04	1	39.05	38.85	3	1,772	0.17%
2021/10/14	1	39.40	1	40.15	39.95	0	1,840	0.00%
2021/10/13	0	0.00	2	39.73	39.00	-2	1,876	-0.11%
2021/10/12	1	40.30	0	0.00	40.15	1	1,901	0.05%
2021/10/06	1	40.40	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	40.85	3	39.47	41.40	-2	2,019	-0.10%
2021/10/04	4	40.11	3	40.98	40.20	1	2,025	0.05%
2021/10/01	1	43.15	3	42.95	42.10	-2	2,016	-0.10%
2021/09/30	2	43.95	1	43.80	44.25	1	2,014	0.05%
2021/09/29	4	44.03	2	45.00	43.40	2	2,019	0.10%
2021/09/28	4	45.79	3	46.02	45.30	1	2,043	0.05%
2021/09/27	3	46.08	10	46.30	45.75	-7	2,106	-0.33%
2021/09/24	4	47.80	0	0.00	47.65	4	2,145	0.19%
2021/09/23	2	48.25	0	0.00	48.00	2	2,160	0.09%
2021/09/15	2	49.85	3	50.03	50.10	-1	2,151	-0.05%
2021/09/14	1	51.40	0.2	52.60	51.70	0.8	2,139	0.04%
2021/09/13	4.2	52.03	5	51.72	51.60	-0.8	2,121	-0.04%
2021/09/10	5	56.36	4	55.80	55.30	1	2,096	0.05%
2021/09/09	10	61.56	6	60.48	59.20	4	2,039	0.20%
2021/09/08	2	62.15	1	62.30	63.30	1	1,679	0.06%
2021/09/07	0	0.00	7	56.17	57.60	-7	1,439	-0.49%
2021/09/06	0	0.00	2	52.25	52.40	-2	1,356	-0.15%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/31	2	51.05	0	0.00	51.10	2	1,366	0.15%
2021/08/30	8	52.10	4	51.50	52.20	4	1,390	0.29%
2021/08/26	1	49.60	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0	0.00	3	50.03	50.60	-3	1,503	-0.20%
2021/08/24	1	49.15	0	0.00	49.10	1	1,526	0.07%
2021/08/23	51	50.19	2	50.20	50.10	49	1,565	3.13%
2021/08/19	2	50.38	2	50.70	49.50	0	1,631	0.00%
2021/08/18	4	50.75	4	50.90	53.50	0	1,730	0.00%
2021/08/17	3	50.22	2	50.00	49.60	1	1,789	0.06%
2021/08/16	2	51.85	2	51.75	51.40	0	1,903	0.00%
2021/08/13	2	52.75	2	53.85	54.70	0	2,057	0.00%
2021/08/12	4	54.85	4	54.75	53.90	0	2,205	0.00%
2021/08/11	8	57.38	5	57.62	57.20	3	2,423	0.12%
2021/08/10	1	61.00	1	60.60	60.40	0	2,871	0.00%
2021/08/09	1	61.70	1	61.70	61.50	0	2,897	0.00%
2021/08/06	13	62.30	1	62.40	62.40	12	3,663	0.33%
2021/08/05	37	61.50	0	0.00	61.50	37	3,693	1.00%
2021/08/02	1	61.30	2	61.20	63.50	-1	4,212	-0.02%
2021/07/30	7	62.41	2	62.90	61.80	5	4,200	0.12%
2021/07/29	1	63.50	1	64.30	64.00	0	4,193	0.00%
2021/07/28	1	65.10	0	0.00	64.10	1	4,191	0.02%
2021/07/22	2	66.35	2	66.30	67.50	0	4,354	0.00%
2021/07/21	9	67.40	1	66.70	67.10	8	4,351	0.18%
2021/07/20	2	70.50	4	70.68	70.20	-2	4,348	-0.05%
2021/07/19	12	69.13	10	68.71	68.50	2	4,306	0.05%
2021/07/16	5	72.04	6	71.97	71.70	-1	4,293	-0.02%
2021/07/15	7	73.07	4	73.50	73.80	3	4,280	0.07%
2021/07/14	4	89.20	2	89.20	89.10	2	4,245	0.05%
2021/07/13	3	89.00	2	89.00	88.80	1	4,242	0.02%
2021/07/12	1	90.90	1	90.90	90.90	0	4,225	0.00%
2021/07/05	1	90.20	3	90.33	90.40	-2	4,283	-0.05%
2021/07/02	4	95.10	3	93.33	92.90	1	4,264	0.02%
2021/07/01	40	93.96	2	93.80	94.00	38	4,222	0.90%
2021/06/30	92	90.36	0	89.50	90.50	92	4,246	2.17%
2021/06/28	71	88.99	0.1	89.00	89.20	71	4,599	1.54%
2021/06/24	0	0.00	1	88.10	88.30	-1	4,645	-0.02%
2021/06/23	3	86.33	2	86.95	87.50	1	4,654	0.02%
2021/06/22	3	86.90	2	86.90	86.70	1	4,665	0.02%
2021/06/21	1	87.10	1	87.20	87.20	0	4,726	0.00%
2021/06/17	1	87.70	1	87.70	87.90	0	4,891	0.00%
2021/06/16	0	0.00	1	88.60	88.40	-1	4,945	-0.02%
2021/06/15	5	87.60	3	88.17	87.90	2	4,973	0.04%
2021/06/11	2	89.75	3	89.30	89.20	-1	4,991	-0.02%
2021/06/10	1	91.60	0.3	91.50	91.10	0.7	5,057	0.01%
2021/06/04	8	93.94	3	94.63	92.20	5	5,202	0.10%
2021/06/03	2	93.40	3	93.20	93.20	-1	5,261	-0.02%
2021/06/02	0	0.00	3	91.37	92.20	-3	5,257	-0.06%
2021/06/01	0	0.00	1	91.00	91.20	-1	5,267	-0.02%
2021/05/31	4	90.05	0	0.00	89.80	4	5,274	0.08%
2021/05/28	4	91.45	0	0.00	91.60	4	5,246	0.08%
2021/05/27	1	91.90	1	92.50	92.30	0	5,242	0.00%
2021/05/26	8	92.49	9	91.50	90.90	-1	5,291	-0.02%
2021/05/25	1	88.40	5	88.60	88.30	-4	5,270	-0.08%
2021/05/24	25	92.23	30	93.00	91.30	-5	5,197	-0.10%
2021/05/21	9	92.81	32	92.29	92.30	-23	5,098	-0.45%
2021/05/20	6	102.30	4	100.75	98.50	2	4,966	0.04%
2021/05/19	11.1	103.27	16	103.56	100.00	-4.9	4,829	-0.10%
2021/05/18	14	110.21	5	107.71	110.00	9	4,621	0.19%
2021/05/14	33.3	115.93	213	114.53	105.00	-179.7	4,237	-4.24%	大賣/鉅額交易
2021/05/13	6	113.00	1	113.00	113.00	5	3,511	0.14%
2021/05/12	2	101.50	602	103.00	103.00	-600	3,507	-17.11%	大賣/鉅額交易
2021/05/11	10	88.95	18	90.97	93.90	-8	3,248	-0.25%
2021/05/10	9	85.34	5	85.00	85.40	4	3,171	0.13%
2021/05/03	2	90.70	3	91.53	87.70	-1	3,666	-0.03%
2021/04/29	5	86.76	2	87.50	86.70	3	3,691	0.08%
2021/04/28	1	87.60	0	0.00	87.30	1	4,042	0.02%
2021/04/27	97	89.59	0	0.00	89.70	97	4,317	2.25%
2021/04/26	1	89.80	0	0.00	88.00	1	4,430	0.02%
2021/04/20	3	90.90	0	0.00	90.80	3	4,916	0.06%
2021/04/16	36	88.68	0	0.00	88.90	36	5,210	0.69%
2021/04/15	0	0.00	2	87.80	88.60	-2	5,241	-0.04%
2021/04/13	11	87.73	10	88.05	87.00	1	5,257	0.02%
2021/04/12	23	88.66	24	89.65	88.30	-1	5,270	-0.02%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	10	91.70	10	91.00	91.60	0	5,341	0.00%
2021/04/07	51	91.19	50	90.40	92.00	1	5,363	0.02%
2021/04/06	40	90.73	40.2	92.99	91.60	-0.2	5,392	0.00%
2021/04/01	22	94.39	23	95.35	94.40	-1	5,345	-0.02%
2021/03/31	46	95.69	45	99.63	95.20	1	5,343	0.02%
2021/03/26	0	0.00	4	89.53	89.60	-4	5,741	-0.07%
2021/03/23	107	86.64	0	0.00	86.40	107	5,788	1.85%	大買/鉅額交易
2021/03/18	2	92.30	0	0.00	93.40	2	5,801	0.03%
2021/03/17	2	91.70	2	92.10	91.40	0	5,870	0.00%
2021/03/16	11	92.25	0	0.00	93.00	11	5,874	0.19%
2021/03/15	1	88.50	0	0.00	88.80	1	5,844	0.02%
2021/03/12	16	87.78	12	87.27	88.50	4	5,925	0.07%
2021/03/11	2	85.10	1	85.20	85.30	1	5,961	0.02%
2021/03/10	6.2	86.55	5	87.98	86.30	1.2	5,961	0.02%
2021/03/08	14	85.93	0	0.00	86.00	14	5,908	0.24%
2021/03/04	10	82.90	11	83.74	83.30	-1	5,944	-0.02%
2021/03/03	4	81.15	0.2	81.30	81.80	3.8	6,006	0.06%
2021/02/26	1	82.50	1	83.50	82.50	0	6,089	0.00%
2021/02/25	0.2	82.90	0.2	80.00	82.00	0	6,070	0.00%
2021/02/24	0	0.00	1	78.00	77.80	-1	6,091	-0.02%
2021/02/23	2	79.35	3	79.20	78.60	-1	6,113	-0.02%
2021/02/22	1	78.50	0	0.00	78.10	1	6,185	0.02%
2021/02/19	1	77.70	1	76.40	77.80	0	6,304	0.00%
2021/02/18	10	76.00	0	0.00	76.30	10	6,393	0.16%
2021/02/17	104	76.10	1	76.10	75.50	103	6,387	1.61%	大買/鉅額交易
2021/02/05	1	83.30	2	83.20	83.50	-1	6,375	-0.02%
2021/02/04	496	85.66	0	0.00	85.60	496	6,377	7.78%	大買/鉅額交易
2021/02/01	10	85.90	10	88.02	85.40	0	6,586	0.00%
2021/01/29	1	85.70	1	86.30	84.20	0	6,498	0.00%
2021/01/28	0	0.00	1	87.20	85.20	-1	6,547	-0.02%
2021/01/27	1	91.00	0	0.00	91.00	1	6,511	0.02%
2021/01/26	0	0.00	1	96.60	94.00	-1	6,510	-0.02%
2021/01/25	25	97.86	26	96.20	95.60	-1	6,453	-0.02%
2021/01/22	2	93.00	0	0.00	91.40	2	6,372	0.03%
2021/01/21	2	97.15	3	97.00	93.40	-1	6,719	-0.01%
2021/01/20	4	93.50	11.1	95.52	96.10	-7.1	6,391	-0.11%
2021/01/14	0	0.00	2	83.90	83.60	-2	6,122	-0.03%
2021/01/13	2	83.50	2.1	84.24	84.40	-0.1	6,134	0.00%
2021/01/12	0.1	85.50	8	88.80	88.80	-7.9	6,320	-0.12%
2021/01/08	2	82.10	0	0.00	82.10	2	6,288	0.03%
2021/01/06	8	87.61	0	0.00	86.50	8	6,339	0.13%
2021/01/04	0	0.00	2	90.15	89.20	-2	6,501	-0.03%
2020/12/31	3	91.77	1	92.70	90.50	2	6,538	0.03%
2020/12/30	1	88.90	0	0.00	88.40	1	6,503	0.02%
2020/12/29	0	0.00	1	88.90	87.50	-1	6,727	-0.01%
2020/12/25	1	91.90	1	92.40	91.20	0	6,877	0.00%
2020/12/24	2	94.60	5	94.68	94.00	-3	6,914	-0.04%
2020/12/23	13.2	101.95	14	99.41	96.90	-0.8	6,966	-0.01%
2020/12/22	1	98.50	1.2	96.92	99.10	-0.2	6,625	0.00%
2020/12/21	11	91.72	10	90.30	90.10	1	6,523	0.02%
2020/12/18	1	92.00	2	90.70	90.10	-1	6,462	-0.02%
2020/12/17	1	90.70	0	0.00	90.70	1	6,504	0.02%
2020/12/16	1	91.20	9	90.06	91.30	-8	6,533	-0.12%
2020/12/15	2	91.25	7	90.23	88.60	-5	6,405	-0.08%
2020/12/14	1	90.90	2	89.70	91.10	-1	6,419	-0.02%
2020/12/11	0	0.00	6	91.98	90.20	-6	6,409	-0.09%
2020/12/09	4	99.73	7	99.46	97.90	-3	6,490	-0.05%
2020/12/08	11	101.82	26	99.33	100.50	-15	6,520	-0.23%
2020/12/07	0	0.00	11	96.88	95.40	-11	6,469	-0.17%
2020/12/04	1	100.50	2	100.75	100.00	-1	6,435	-0.02%
2020/12/02	0	0.00	1	103.00	103.00	-1	6,437	-0.02%
2020/12/01	2	107.50	2	108.50	106.00	0	6,469	0.00%
2020/11/30	2	107.00	2	106.75	106.50	0	6,454	0.00%
2020/11/27	1	108.00	3	105.00	106.00	-2	6,418	-0.03%
2020/11/26	3	104.17	0	0.00	105.00	3	6,365	0.05%
2020/11/25	0	0.00	4	107.00	104.00	-4	6,389	-0.06%
2020/11/24	1	111.00	0	0.00	107.50	1	6,528	0.02%
2020/11/23	2	110.00	8	110.31	112.50	-6	6,554	-0.09%
2020/11/20	1	112.50	6	112.33	111.50	-5	6,541	-0.08%
2020/11/19	4	114.25	1.1	114.45	113.50	2.9	6,607	0.04%
2020/11/18	2	109.00	24	111.06	113.50	-22	6,576	-0.33%
2020/11/17	15.1	112.11	15	111.70	111.00	0.1	6,544	0.00%
2020/11/13	4	122.38	6	123.25	122.00	-2	6,697	-0.03%
2020/11/12	0	0.00	1	120.50	120.50	-1	6,786	-0.01%
2020/11/11	2	121.00	0	0.00	123.00	2	6,916	0.03%
2020/11/10	13	122.88	5	122.60	121.50	8	7,103	0.11%
2020/11/09	4	135.50	3	136.67	135.00	1	7,175	0.01%
2020/11/05	2	133.50	3	135.83	133.50	-1	7,603	-0.01%
2020/11/04	0	0.00	1	132.50	132.50	-1	7,725	-0.01%
2020/11/03	2	136.50	1	134.50	134.50	1	8,137	0.01%
2020/11/02	1	137.00	1	137.00	136.50	0	8,164	0.00%
2020/10/30	5.2	137.79	0	0.00	135.50	5.2	8,130	0.06%
2020/10/29	6	142.50	8	139.56	141.50	-2	8,094	-0.02%
2020/10/28	0	0.00	2	132.00	132.00	-2	7,749	-0.03%
2020/10/27	8.1	133.70	10	136.30	132.00	-1.9	7,731	-0.02%
2020/10/26	1	130.50	0	0.00	130.00	1	7,568	0.01%
2020/10/23	2	135.00	2	137.00	135.00	0	7,576	0.00%
2020/10/22	5	137.50	4	137.75	137.50	1	7,581	0.01%
2020/10/21	15	133.00	15	133.37	133.50	0	7,437	0.00%
2020/10/20	10	134.55	14	135.75	133.00	-4	7,451	-0.05%
2020/10/19	5	130.00	5	130.00	129.50	0	7,631	0.00%
2020/10/16	0	0.00	2	134.50	134.50	-2	7,644	-0.03%
2020/10/15	3	125.33	2	124.75	122.50	1	7,868	0.01%
2020/10/14	1	124.00	1	124.50	124.50	0	8,145	0.00%
2020/10/13	1	124.50	4	121.00	124.50	-3	8,265	-0.04%
2020/10/12	11	125.95	1	135.00	123.00	10	8,248	0.12%
2020/10/08	9	131.56	2	131.75	132.00	7	8,194	0.09%
2020/10/07	10	135.10	0	0.00	135.00	10	8,236	0.12%
2020/10/06	2	137.25	8	140.50	135.00	-6	8,350	-0.07%
2020/10/05	0	0.00	4	135.38	139.00	-4	8,324	-0.05%
2020/09/30	1	119.50	4	123.75	126.50	-3	8,250	-0.04%
2020/09/29	5	120.10	10	120.50	120.00	-5	8,289	-0.06%
2020/09/28	8	119.69	24	122.06	120.00	-16	8,311	-0.19%
2020/09/25	3	132.83	3	131.50	126.00	0	8,292	0.00%
2020/09/24	0	0.00	2	140.00	139.00	-2	8,254	-0.02%
2020/09/23	1	138.50	3	138.50	138.50	-2	8,343	-0.02%
2020/09/22	3	138.67	3	139.67	137.50	0	8,483	0.00%
2020/09/21	1	140.00	6	140.33	138.50	-5	8,612	-0.06%
2020/09/18	3	136.67	7	137.71	136.50	-4	8,756	-0.05%
2020/09/16	5	138.70	0	0.00	138.50	5	9,129	0.05%
2020/09/15	8	143.44	6	142.42	141.50	2	9,310	0.02%
2020/09/14	0	0.00	5	138.60	146.00	-5	9,432	-0.05%
2020/09/11	3	133.67	7	134.43	133.00	-4	9,446	-0.04%
2020/09/10	4	138.13	0	0.00	137.50	4	9,479	0.04%
2020/09/09	1	139.50	0	0.00	140.50	1	9,584	0.01%
2020/09/08	0	0.00	4	152.25	146.00	-4	9,731	-0.04%
2020/09/04	13	155.85	1	158.00	153.50	12	10,299	0.12%
2020/09/03	1	155.00	0	0.00	156.00	1	10,642	0.01%
2020/08/31	0	0.00	1	158.00	157.50	-1	10,857	-0.01%
2020/08/28	3	162.83	2	163.00	156.50	1	10,792	0.01%
2020/08/27	2	153.50	2	154.00	156.00	0	10,595	0.00%
2020/08/26	0	0.00	5	152.00	154.00	-5	10,525	-0.05%
2020/08/25	4	150.63	2	151.50	150.00	2	10,441	0.02%
2020/08/24	3	155.83	3	155.67	155.00	0	10,369	0.00%
2020/08/21	9	154.39	9	153.00	159.00	0	10,316	0.00%
2020/08/20	14.2	154.70	13	157.19	154.00	1.2	10,234	0.01%
2020/08/19	1	157.50	4	157.63	158.50	-3	10,109	-0.03%
2020/08/18	10.3	159.45	7	158.93	158.00	3.3	10,015	0.03%
2020/08/17	9	169.33	9	166.17	166.00	0	9,902	0.00%
2020/08/14	4	161.75	4	164.75	165.00	0	9,774	0.00%
2020/08/13	1	160.00	2	163.00	153.50	-1	9,668	-0.01%
2020/08/12	1	167.00	2.5	175.80	165.00	-1.5	9,471	-0.02%
2020/08/11	9	180.78	3	183.83	178.50	6	9,219	0.07%
2020/08/10	4	197.88	5	190.90	198.00	-1	8,986	-0.01%
2020/08/07	12	200.29	5	197.40	192.50	7	8,807	0.08%
2020/08/06	1	191.50	0	0.00	196.00	1	8,391	0.01%
2020/08/05	0	0.00	3	185.17	182.00	-3	8,330	-0.04%
2020/08/04	2	182.50	1	184.50	185.50	1	8,335	0.01%
2020/08/03	0	0.00	7	182.93	184.50	-7	8,290	-0.08%
2020/07/31	1	168.00	1	167.50	168.00	0	8,226	0.00%
2020/07/30	0	0.00	1	166.50	166.00	-1	8,246	-0.01%
2020/07/29	1	162.00	1	165.00	161.50	0	8,215	0.00%
2020/07/28	2	157.75	1	157.00	157.00	1	8,179	0.01%
2020/07/27	1	160.00	1	156.00	162.00	0	8,196	0.00%
2020/07/24	1	165.00	31	171.29	165.50	-30	8,240	-0.36%
2020/07/23	8	173.13	5	178.60	171.00	3	8,337	0.04%
2020/07/22	20	163.00	1	166.50	166.50	19	7,916	0.24%
2020/07/21	13	154.15	3	152.00	151.50	10	7,845	0.13%
2020/07/20	3	136.17	12	145.54	150.50	-9	8,024	-0.11%
2020/07/17	2.1	147.71	2	143.25	137.00	0.1	7,931	0.00%
2020/07/16	1	153.50	1	153.50	152.00	0	7,829	0.00%
2020/07/15	1	163.50	0	0.00	153.50	1	7,910	0.01%
2020/07/14	0	0.00	2	165.75	161.00	-2	7,977	-0.03%
2020/07/13	4	168.50	1	170.50	160.00	3	8,076	0.04%
2020/07/10	2	159.00	1	156.00	162.00	1	8,056	0.01%
2020/07/09	1	156.50	0	0.00	151.50	1	8,080	0.01%
2020/07/08	1	153.50	3	154.70	157.00	-2	8,197	-0.02%
2020/07/06	1	158.00	4	158.63	159.50	-3	8,290	-0.04%
2020/07/03	3	165.83	3	164.50	162.00	0	8,395	0.00%
2020/07/02	0	0.00	4	171.38	167.50	-4	8,638	-0.05%
2020/07/01	2	167.50	3	168.67	169.00	-1	8,693	-0.01%
2020/06/30	6	165.08	4	166.00	165.00	2	8,718	0.02%
2020/06/29	3	169.33	3	166.83	171.00	0	8,567	0.00%
2020/06/24	5	161.70	2	160.75	155.50	3	8,441	0.04%
2020/06/23	41	165.05	2	170.25	166.50	39	8,352	0.47%
2020/06/22	24	169.79	2	171.25	167.50	22	8,271	0.27%
2020/06/19	6	176.17	2	183.75	178.00	4	8,288	0.05%
2020/06/18	9	191.67	7	192.79	191.00	2	8,171	0.02%
2020/06/17	3	187.00	3	185.50	185.50	0	8,142	0.00%
2020/06/16	3	181.67	23	184.61	183.00	-20	8,111	-0.25%
2020/06/15	9	189.11	28	183.75	185.00	-19	8,113	-0.23%
2020/06/12	14	187.00	7	189.79	189.00	7	8,098	0.09%
2020/06/11	8	198.19	11	197.27	185.50	-3	8,031	-0.04%
2020/06/10	22	206.84	12	211.54	206.00	10	7,903	0.13%
2020/06/09	4	182.25	3.1	193.65	198.50	0.9	7,694	0.01%
2020/06/08	1	190.50	1	193.00	180.50	0	7,829	0.00%
2020/06/04	0	0.00	1	179.00	179.50	-1	8,214	-0.01%
2020/06/02	1.1	160.59	0	0.00	162.00	1.1	8,992	0.01%
2020/06/01	0	0.00	5	175.60	176.50	-5	9,114	-0.05%
2020/05/29	1	182.00	5	180.40	180.00	-4	9,395	-0.04%
2020/05/28	0	0.00	2	165.00	170.00	-2	9,614	-0.02%
2020/05/27	4	163.00	5	153.80	165.00	-1	10,268	-0.01%
2020/05/26	3	174.00	1	190.00	163.00	2	10,718	0.02%
2020/05/25	2	161.75	0	0.00	178.00	2	10,821	0.02%
2020/05/22	3	172.50	2.1	176.08	178.00	0.9	11,065	0.01%
2020/05/21	1	147.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	4	148.25	3	147.33	149.50	1	11,102	0.01%
2020/05/19	1	134.00	2	126.00	136.00	-1	10,935	-0.01%
2020/05/15	2	104.50	0	0.00	113.00	2	10,880	0.02%
2020/05/13	0	0.00	3	102.33	104.00	-3	10,816	-0.03%
2020/05/12	0	0.00	1	93.50	94.90	-1	10,786	-0.01%
2020/05/11	1	87.00	0	0.00	87.00	1	10,787	0.01%
2020/05/08	7	91.79	0	0.00	90.00	7	10,754	0.07%
2020/05/07	0	0.00	1	98.00	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	1	116.00	100.00	-1	10,806	-0.01%
2020/05/04	0	0.00	3	92.33	96.20	-3	11,005	-0.03%
2020/04/30	0	0.00	2	89.50	87.50	-2	11,388	-0.02%
2020/04/29	0	0.00	1	85.10	90.00	-1	11,315	-0.01%
2020/04/28	5	82.78	0	0.00	81.90	5	11,206	0.04%
2020/04/27	2	74.00	2	72.00	76.70	0	11,028	0.00%
2020/04/24	0	0.00	2	66.70	69.80	-2	11,031	-0.02%
2020/04/23	18	61.38	21	64.00	63.50	-3	11,024	-0.03%
2020/04/22	1	56.10	2	56.65	59.20	-1	10,510	-0.01%
2020/04/21	0	0.00	2	54.00	53.90	-2	10,312	-0.02%
2020/04/20	2	53.90	3	54.53	54.90	-1	10,244	-0.01%
2020/04/17	16	53.00	16	52.08	53.00	0	10,072	0.00%
2020/04/16	11	53.22	10	52.34	52.70	1	9,951	0.01%
2020/04/15	15	51.25	11	51.44	50.30	4	9,760	0.04%
2020/04/14	5	53.52	12	54.67	52.70	-7	9,609	-0.07%
2020/04/13	0	0.00	7	48.80	51.20	-7	9,365	-0.07%
2020/04/10	19	48.23	3	48.27	46.60	16	9,253	0.17%
2020/04/09	1	45.90	5	46.24	47.60	-4	9,141	-0.04%
2020/04/08	4	46.33	5	46.17	45.50	-1	9,055	-0.01%
2020/04/07	6	44.56	1	47.00	46.00	5	8,851	0.06%
2020/04/06	0	0.00	15	41.13	42.80	-15	8,495	-0.18%
2020/04/01	8	38.70	0	0.00	38.95	8	8,288	0.10%
2020/03/31	0	0.00	1	37.45	37.60	-1	8,092	-0.01%
2020/03/30	3	37.57	1	38.30	37.40	2	8,026	0.02%
2020/03/27	1	38.25	1	38.05	37.10	0	7,936	0.00%
2020/03/26	1	38.65	2	38.58	38.50	-1	7,794	-0.01%
2020/03/25	1	38.90	3	38.05	37.60	-2	7,639	-0.03%
2020/03/23	1	37.80	0	0.00	36.70	1	7,287	0.01%
2020/03/20	0	0.00	2	36.90	36.20	-2	7,150	-0.03%
2020/03/19	1	36.80	8	37.04	35.85	-7	7,043	-0.10%
2020/03/18	4	37.90	0	0.00	38.00	4	6,861	0.06%
2020/03/17	11	37.92	7	38.06	37.40	4	6,639	0.06%
2020/03/16	1	38.10	17	36.61	38.10	-16	6,396	-0.25%
2020/03/13	11	34.56	1	35.05	34.65	10	6,136	0.16%
2020/03/12	13	39.06	23	39.34	37.75	-10	5,927	-0.17%
2020/03/11	11	38.10	24	38.98	38.95	-13	5,499	-0.24%
2020/03/10	20	37.50	1	35.55	35.80	19	5,250	0.36%
2020/03/09	20	40.07	39	41.03	39.00	-19	5,065	-0.38%
2020/03/06	17	40.30	7	40.86	39.75	10	4,763	0.21%
2020/03/05	1	37.90	2	37.90	38.05	-1	4,243	-0.02%
2020/03/04	41	38.28	18	38.15	37.60	23	4,082	0.56%
2020/03/03	5	37.53	2	37.23	37.05	3	3,778	0.08%
2020/03/02	16	37.81	5	37.87	38.30	11	3,522	0.31%
2020/02/27	6	35.12	12	35.92	36.65	-6	2,833	-0.21%
2020/02/26	2	33.33	2	33.50	33.35	0	2,335	0.00%
2020/02/25	4	34.00	5	33.69	32.00	-1	2,178	-0.05%
2020/02/24	0	0.00	2	31.90	31.90	-2	1,882	-0.11%
2020/02/21	0	0.00	0.4	29.10	29.00	-0.4	1,779	-0.02%
2020/02/20	3	27.10	1	27.15	27.15	2	1,751	0.11%
2020/02/14	0	0.00	1	26.25	26.20	-1	1,714	-0.06%
2020/02/13	0	0.00	1	26.05	26.20	-1	1,704	-0.06%
2020/02/10	0	0.00	2	28.68	28.40	-2	1,601	-0.12%
2020/02/07	0	0.00	8.3	30.88	31.15	-8.3	1,556	-0.53%
2020/02/06	7	28.35	1	29.00	28.35	6	1,436	0.42%
2020/02/05	4	31.90	7	31.19	31.50	-3	1,332	-0.23%
2020/02/04	16	29.70	20.2	29.70	29.70	-4.2	1,164	-0.36%
2020/01/20	7	20.06	0	0.00	20.35	7	747	0.94%
2020/01/17	25	18.84	0	0.00	18.50	25	631	3.96%