台化 (1326)-合庫-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
3,561張
產業
上市塑膠類股▲0.84%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	51.70	0	0.00	51.70	3	5,130	0.06%
2024/06/12	2.3	51.98	0	0.00	51.80	2.3	5,123	0.04%
2024/06/11	22	52.57	0	0.00	52.10	22	5,139	0.43%
2024/06/07	3	51.20	2	51.10	52.00	1	5,111	0.02%
2024/06/06	3.1	51.10	1	51.00	50.90	2.1	5,080	0.04%
2024/06/05	1.2	51.42	0	0.00	51.20	1.2	5,037	0.02%
2024/06/04	1.3	52.11	5	51.84	51.70	-3.7	5,039	-0.07%
2024/06/03	2.3	52.78	0.2	52.70	52.60	2.1	4,957	0.04%
2024/05/30	2.4	53.52	0	0.00	53.30	2.4	4,826	0.05%
2024/05/29	1	54.20	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2024/05/27	2	53.75	3	53.77	53.90	-1	4,820	-0.02%
2024/05/24	5.3	54.53	2	54.40	54.20	3.3	4,783	0.07%
2024/05/23	5.5	55.36	0	0.00	54.80	5.5	4,766	0.12%
2024/05/22	0.2	56.40	1	56.30	56.20	-0.8	4,708	-0.02%
2024/05/17	0	0.00	10	57.20	56.60	-10	4,623	-0.22%
2024/05/16	0	0.00	17	57.26	57.00	-17	4,574	-0.37%
2024/05/15	2	56.65	0	0.00	56.40	2	4,497	0.04%
2024/05/14	15	56.40	20	57.00	56.40	-5	4,527	-0.11%
2024/05/13	23	56.34	18	56.73	56.60	5	4,519	0.11%
2024/05/10	0	0.00	20	56.60	56.60	-20	4,502	-0.44%
2024/05/07	1	56.50	0	0.00	56.30	1	4,477	0.02%
2024/05/03	0	0.00	7.2	56.17	56.10	-7.2	4,479	-0.16%
2024/04/24	0	0.00	10	55.00	54.80	-10	4,354	-0.23%
2024/04/23	0	0.00	2	55.30	54.90	-2	4,502	-0.04%
2024/04/19	3.2	52.98	0	0.00	52.40	3.2	4,638	0.07%
2024/04/18	0.2	53.57	1	53.60	53.60	-0.9	4,458	-0.02%
2024/04/17	0.4	53.81	0	0.00	53.60	0.4	4,430	0.01%
2024/04/16	2.3	53.94	0	0.00	53.90	2.3	4,398	0.05%
2024/04/12	0	0.00	0.2	55.10	55.30	-0.2	4,279	0.00%
2024/04/11	0.3	55.60	0	0.00	55.50	0.3	4,223	0.01%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/08	0.1	55.20	0	0.00	55.10	0.1	4,174	0.00%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/29	10	55.60	0	0.00	55.20	10	4,160	0.24%
2024/03/28	2	55.10	5	54.78	54.70	-3	4,129	-0.07%
2024/03/27	4	55.43	0	0.00	55.10	4	4,193	0.10%
2024/03/25	2.1	54.79	0	0.00	54.60	2.1	4,165	0.05%
2024/03/20	1.2	53.71	0	0.00	53.70	1.2	4,202	0.03%
2024/03/18	1	55.60	0	0.00	55.10	1	4,128	0.02%
2024/03/15	1.6	55.72	0	0.00	55.60	1.6	4,145	0.04%
2024/03/14	0	0.00	1	55.60	55.90	-1	4,091	-0.02%
2024/03/13	3	55.00	0.3	55.00	54.90	2.7	4,071	0.07%
2024/03/12	0.1	55.80	0	0.00	55.70	0.1	4,042	0.00%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	1.4	54.58	2	54.75	54.80	-0.6	4,076	-0.01%
2024/03/07	1	54.80	13	54.70	55.00	-12	4,048	-0.30%
2024/03/06	0	0.00	11.2	55.10	55.00	-11.2	3,998	-0.28%
2024/03/05	7.2	55.36	0	0.00	55.00	7.2	4,058	0.18%
2024/03/04	5	55.80	1.3	55.98	55.70	3.7	4,026	0.09%
2024/02/29	0.1	56.70	0	0.00	57.20	0.1	4,049	0.00%
2024/02/27	2	55.95	0	0.00	56.10	2	3,963	0.05%
2024/02/26	0	0.00	3	56.10	56.40	-3	3,947	-0.08%
2024/02/23	1.6	56.70	0	0.00	56.60	1.6	3,925	0.04%
2024/02/22	3	56.80	0	0.00	56.80	3	3,984	0.08%
2024/02/15	27.2	56.00	0	0.00	56.50	27.2	4,172	0.65%
2024/02/02	0	0.00	1	57.50	57.90	-1	4,041	-0.02%
2024/01/31	0.5	56.80	0	0.00	56.60	0.5	4,044	0.01%
2024/01/30	4	57.08	0	0.00	56.80	4	4,045	0.10%
2024/01/29	0	0.00	2	58.00	57.90	-2	4,067	-0.05%
2024/01/25	1	56.40	0	0.00	56.60	1	4,031	0.02%
2024/01/24	52	56.87	0	0.00	56.80	52	4,041	1.29%
2024/01/23	0.1	56.00	0	0.00	55.70	0.1	4,043	0.00%
2024/01/22	5	55.64	2	56.00	55.60	3	4,008	0.07%
2024/01/19	4.3	56.00	0	0.00	55.90	4.3	3,970	0.11%
2024/01/18	1	56.00	7	55.70	55.80	-6	3,962	-0.15%
2024/01/17	4.1	56.16	0	0.00	55.80	4.1	3,929	0.10%
2024/01/16	8	57.33	2	57.10	57.00	6	3,771	0.16%
2024/01/15	6	59.90	0	0.00	59.70	6	3,487	0.17%
2024/01/12	1	60.30	0	0.00	60.10	1	3,487	0.03%
2024/01/11	1	60.40	0	0.00	60.30	1	3,525	0.03%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/09	3	61.00	0.1	61.00	60.80	2.9	3,701	0.08%
2024/01/08	0.3	61.30	0	0.00	61.00	0.3	3,740	0.01%
2024/01/04	2.2	60.97	0	0.00	61.10	2.2	3,802	0.06%
2024/01/03	1.2	61.24	0	0.00	61.10	1.2	3,849	0.03%
2023/12/25	2.2	61.15	0	0.00	61.50	2.2	3,797	0.06%
2023/12/22	4.2	61.72	0	0.00	61.40	4.2	3,852	0.11%
2023/12/20	0.2	62.70	0	0.00	63.00	0.2	3,762	0.01%
2023/12/14	0	0.00	2.3	62.83	63.50	-2.3	3,661	-0.06%
2023/12/13	5.1	62.74	0	0.00	62.60	5.1	3,642	0.14%
2023/12/08	0.2	63.40	0	0.00	63.30	0.2	3,790	0.01%
2023/12/04	0	0.00	1	63.60	63.70	-1	3,734	-0.03%
2023/12/01	1.1	64.22	0	0.00	64.00	1.1	3,729	0.03%
2023/11/20	1	63.50	0	0.00	63.80	1	3,747	0.03%
2023/11/15	0	0.00	7	63.53	64.00	-7	3,789	-0.18%
2023/11/14	0	0.00	2	62.50	62.60	-2	3,811	-0.05%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/10/31	10	61.00	1	61.30	60.90	9	4,207	0.21%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/25	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/23	9	61.90	0	0.00	61.60	9	4,212	0.21%
2023/10/19	2	63.50	0	0.00	63.20	2	4,183	0.05%
2023/10/12	0	0.00	1	62.50	63.00	-1	3,928	-0.03%
2023/10/11	1	61.40	0	0.00	61.90	1	3,928	0.03%
2023/10/05	1	60.90	0	0.00	60.90	1	3,922	0.03%
2023/10/04	0.2	60.50	0	0.00	60.20	0.2	3,916	0.01%
2023/10/03	3	61.00	0	0.00	61.00	3	3,892	0.08%
2023/10/02	2	61.50	0	0.00	61.40	2	3,937	0.05%
2023/09/27	0.2	61.80	0	0.00	61.70	0.2	4,062	0.01%
2023/09/26	1	63.60	0	0.00	63.20	1	4,044	0.02%
2023/09/22	1	64.10	0	0.00	64.10	1	4,098	0.02%
2023/09/19	1	63.80	0	0.00	64.10	1	4,061	0.02%
2023/09/18	1	65.10	2	64.10	64.30	-1	4,046	-0.02%
2023/09/15	6	65.70	2	65.70	65.80	4	4,027	0.10%
2023/09/14	1	65.20	5	65.92	66.00	-4	3,921	-0.10%
2023/09/13	1	64.80	3	65.00	65.10	-2	3,854	-0.05%
2023/09/12	1	64.30	0	0.00	64.70	1	3,892	0.03%
2023/09/11	2	64.05	0	0.00	64.20	2	3,882	0.05%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	1	63.30	1	63.50	63.40	0	3,904	0.00%
2023/09/06	1	63.00	2	63.45	63.00	-1	3,883	-0.03%
2023/09/04	0	0.00	1	64.40	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	1.2	63.18	63.30	-1.2	3,851	-0.03%
2023/08/30	0	0.00	2	61.50	61.80	-2	3,691	-0.05%
2023/08/29	0	0.00	1	61.60	61.80	-1	3,678	-0.03%
2023/08/28	1	60.80	1	60.90	60.90	0	3,646	0.00%
2023/08/24	0.3	60.74	0	0.00	60.70	0.3	3,740	0.01%
2023/08/22	2	60.50	0	0.00	60.50	2	3,662	0.05%
2023/08/21	0.3	61.50	0	0.00	61.20	0.3	3,589	0.01%
2023/08/18	2	61.60	0	0.00	62.10	2	3,536	0.06%
2023/08/17	6.5	61.14	0	0.00	62.00	6.5	3,448	0.19%
2023/08/16	11.5	62.27	1	62.10	62.80	10.5	3,251	0.32%
2023/08/15	4.1	63.80	0	0.00	63.60	4.1	3,197	0.13%
2023/08/14	0.3	64.80	0	0.00	64.60	0.3	3,138	0.01%
2023/08/11	0	0.00	1	65.80	65.70	-1	3,178	-0.03%
2023/08/10	12.1	65.80	0	0.00	65.90	12.1	3,190	0.38%
2023/08/09	0.2	66.00	0	0.00	66.20	0.2	3,171	0.01%
2023/08/08	0.2	66.00	1	65.80	65.40	-0.8	3,182	-0.03%
2023/08/07	0	0.00	5.9	66.55	66.50	-5.9	3,151	-0.19%
2023/08/04	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/02	3	65.77	0	0.00	65.40	3	3,104	0.10%
2023/08/01	0	0.00	0.3	66.80	66.50	-0.3	3,078	-0.01%
2023/07/28	0	0.00	1	65.20	65.10	-1	3,002	-0.03%
2023/07/27	2	65.40	0	0.00	65.30	2	2,997	0.07%
2023/07/26	0	0.00	1	65.40	65.40	-1	3,002	-0.03%
2023/07/25	2.1	64.11	0	0.00	64.10	2.1	2,982	0.07%
2023/07/24	1.3	64.26	0	0.00	64.10	1.3	2,977	0.04%
2023/07/21	1	64.50	0	0.00	64.10	1	2,980	0.03%
2023/07/20	1	64.50	0	0.00	64.70	1	2,951	0.03%
2023/07/18	1	64.50	0.2	64.80	64.40	0.8	2,912	0.03%
2023/07/17	1.3	64.84	0	0.00	64.80	1.3	2,886	0.04%
2023/07/14	1	64.70	0	0.00	65.00	1	2,892	0.03%
2023/07/13	1	64.20	0	0.00	64.10	1	2,844	0.04%
2023/07/12	6.2	64.31	0	0.00	64.30	6.2	2,811	0.22%
2023/07/10	3	63.93	0	0.00	63.60	3	2,789	0.11%
2023/07/07	3	63.80	1	63.80	63.70	2	2,762	0.07%
2023/07/06	3.3	64.52	0	0.00	64.40	3.3	2,708	0.12%
2023/07/05	4	65.80	1.2	65.85	65.60	2.8	2,585	0.11%
2023/07/04	9.4	66.59	0.3	66.70	66.30	9.1	2,515	0.36%
2023/07/03	0	0.00	1	67.40	67.00	-1	2,466	-0.04%
2023/06/30	3.2	67.26	5	67.40	67.10	-1.8	2,459	-0.07%
2023/06/29	2	67.60	0	0.00	67.60	2	2,423	0.08%
2023/06/28	0.3	68.00	0	0.00	67.60	0.3	2,399	0.01%
2023/06/27	5	67.70	4	67.85	68.10	1	2,387	0.04%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/20	4	67.85	0	0.00	67.90	4	2,392	0.17%
2023/06/19	2	67.85	0	0.00	67.80	2	2,403	0.08%
2023/06/15	3	68.13	0	0.00	68.40	3	2,327	0.13%
2023/06/14	2	68.30	0	0.00	68.40	2	2,396	0.08%
2023/06/13	0	0.00	3.1	68.97	68.60	-3.1	2,435	-0.13%
2023/06/09	0	0.00	20	69.20	69.30	-20	2,434	-0.82%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/05	0.2	69.10	0	0.00	69.10	0.2	2,494	0.01%
2023/06/02	0	0.00	1	68.70	68.70	-1	2,499	-0.04%
2023/06/01	2	68.20	0	0.00	68.20	2	2,519	0.08%
2023/05/30	2	68.95	0	0.00	68.60	2	2,419	0.08%
2023/05/23	0	0.00	2	70.20	70.10	-2	2,409	-0.08%
2023/05/22	0	0.00	1	70.00	70.00	-1	2,364	-0.04%
2023/05/19	0	0.00	1	70.00	70.30	-1	2,342	-0.04%
2023/05/17	0	0.00	1	69.50	69.70	-1	2,266	-0.04%
2023/05/15	1	67.60	0	0.00	67.80	1	2,182	0.05%
2023/05/10	5	68.12	0	0.00	68.40	5	2,209	0.23%
2023/05/08	2	67.50	20	68.90	68.40	-18	2,206	-0.82%
2023/05/03	1	68.80	0	0.00	68.80	1	2,242	0.04%
2023/04/27	0	0.00	2	69.10	69.00	-2	2,452	-0.08%
2023/04/20	2	68.60	0	0.00	68.80	2	2,512	0.08%
2023/04/19	2	69.00	0	0.00	69.20	2	2,573	0.08%
2023/04/18	5	69.30	0	0.00	69.50	5	2,566	0.19%
2023/04/17	4	69.60	0	0.00	69.90	4	2,568	0.16%
2023/04/14	3	69.87	2	70.20	70.20	1	2,569	0.04%
2023/04/10	2	69.00	0	0.00	69.50	2	2,547	0.08%
2023/04/07	0	0.00	10	69.15	69.40	-10	2,544	-0.39%
2023/03/31	0	0.00	2	69.30	69.10	-2	2,542	-0.08%
2023/03/29	1	69.40	0	0.00	69.80	1	2,504	0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/24	2	68.80	0	0.00	68.80	2	2,571	0.08%
2023/03/23	0	0.00	1	69.40	69.60	-1	2,560	-0.04%
2023/03/21	0	0.00	1	68.30	68.10	-1	2,583	-0.04%
2023/03/20	1	68.10	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	5	68.50	68.50	-5	2,604	-0.19%
2023/03/16	1	67.30	0	0.00	67.50	1	2,565	0.04%
2023/03/15	5	68.40	6	68.50	68.00	-1	2,552	-0.04%
2023/03/14	4	68.40	2	68.50	68.40	2	2,550	0.08%
2023/03/13	3	68.80	2	69.10	69.10	1	2,525	0.04%
2023/03/10	11	69.50	0	0.00	69.40	11	2,508	0.44%
2023/03/09	7	70.39	2	70.20	70.20	5	2,493	0.20%
2023/03/07	3	70.50	0	0.00	70.90	3	2,551	0.12%
2023/03/06	4	70.35	0	0.00	70.90	4	2,582	0.15%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/03/02	5	70.20	0	0.00	70.40	5	2,654	0.19%
2023/03/01	4	70.50	0	0.00	70.50	4	2,675	0.15%
2023/02/22	2	71.05	0	0.00	71.60	2	2,671	0.07%
2023/02/21	1	71.50	0	0.00	71.60	1	2,673	0.04%
2023/02/20	2	71.60	1	71.30	71.60	1	2,739	0.04%
2023/02/15	3	71.17	0	0.00	71.00	3	2,974	0.10%
2023/02/10	2	70.50	0	0.00	70.90	2	3,019	0.07%
2023/02/09	1	70.70	0	0.00	70.90	1	3,030	0.03%
2023/02/08	2	71.15	0	0.00	71.20	2	3,029	0.07%
2023/02/06	2	71.00	2	71.20	71.00	0	3,030	0.00%
2023/02/03	3	71.50	0	0.00	71.50	3	3,035	0.10%
2023/02/02	1.2	72.04	0	0.00	72.00	1.2	3,065	0.04%
2023/02/01	0.1	72.60	0	0.00	72.60	0.1	3,075	0.00%
2023/01/31	2	72.30	0	0.00	72.20	2	3,119	0.06%
2023/01/30	0	0.00	4	73.83	74.00	-4	3,078	-0.13%
2023/01/16	0	0.00	1	73.00	72.90	-1	3,007	-0.03%
2023/01/12	2	71.30	0	0.00	71.20	2	3,083	0.06%
2023/01/11	0.2	71.80	0	0.00	71.20	0.2	3,105	0.01%
2023/01/09	0	0.00	5	73.18	73.50	-5	3,119	-0.16%
2023/01/03	5	69.92	0	0.00	70.50	5	3,257	0.15%
2022/12/30	0	0.00	0.2	70.50	70.50	-0.2	3,248	-0.01%
2022/12/26	0	0.00	1	70.10	70.50	-1	3,334	-0.03%
2022/12/23	2	69.25	0	0.00	69.40	2	3,415	0.06%
2022/12/22	0	0.00	3	70.20	69.90	-3	3,478	-0.09%
2022/12/21	3.2	69.24	0	0.00	69.40	3.2	3,515	0.09%
2022/12/20	6	69.83	0	0.00	69.20	6	3,547	0.17%
2022/12/19	1.2	70.50	1.4	70.28	70.40	-0.1	3,570	0.00%
2022/12/13	2	70.50	0	0.00	70.40	2	3,554	0.06%
2022/12/12	1	70.30	0	0.00	71.00	1	3,533	0.03%
2022/12/09	5	71.00	0	0.00	70.90	5	3,604	0.14%
2022/12/08	3	71.80	0	0.00	71.10	3	3,599	0.08%
2022/12/02	0	0.00	23	74.80	74.50	-23	3,566	-0.64%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/22	1	71.80	0	0.00	72.50	1	3,524	0.03%
2022/11/18	0	0.00	1	72.30	72.00	-1	3,473	-0.03%
2022/11/15	0	0.00	5	74.02	74.40	-5	3,422	-0.15%
2022/11/14	0	0.00	4	73.88	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	12	71.98	72.50	-12	3,289	-0.36%
2022/11/10	0	0.00	1	70.80	70.80	-1	3,235	-0.03%
2022/11/02	0	0.00	1	69.60	69.60	-1	3,200	-0.03%
2022/11/01	0	0.00	1	69.50	69.60	-1	3,194	-0.03%
2022/10/28	0	0.00	2	68.10	67.70	-2	3,223	-0.06%
2022/10/25	0	0.00	1	68.10	68.60	-1	3,204	-0.03%
2022/10/20	0	0.00	1	67.70	67.90	-1	3,193	-0.03%
2022/10/18	0	0.00	1	67.90	68.10	-1	3,103	-0.03%
2022/10/13	4	65.60	1	65.60	65.40	3	3,295	0.09%
2022/10/12	1.2	66.33	0	0.00	66.70	1.2	3,340	0.04%
2022/10/11	3	67.40	0	0.00	67.30	3	3,394	0.09%
2022/10/03	0	0.00	1	68.40	68.80	-1	3,777	-0.03%
2022/09/30	4	68.63	1	68.90	69.10	3	3,837	0.08%
2022/09/29	2	66.80	1	67.40	68.80	1	3,826	0.03%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/26	0	0.00	1	67.80	67.80	-1	3,943	-0.03%
2022/09/22	0	0.00	1	67.70	67.70	-1	4,047	-0.02%
2022/09/19	1	67.70	0	0.00	67.40	1	4,402	0.02%
2022/09/15	5	68.60	0	0.00	68.70	5	4,474	0.11%
2022/09/13	0	0.00	0.3	69.50	69.50	-0.3	4,516	-0.01%
2022/09/12	0	0.00	1	69.20	69.30	-1	4,541	-0.02%
2022/09/08	0	0.00	6	67.50	68.10	-6	4,586	-0.13%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1	67.70	0	0.00	68.20	1	4,676	0.02%
2022/09/05	1	67.60	4	67.60	67.70	-3	4,717	-0.06%
2022/09/01	9	67.19	0	0.00	67.50	9	4,805	0.19%
2022/08/29	3	68.30	0	0.00	68.60	3	4,797	0.06%
2022/08/26	0	0.00	2	70.20	69.90	-2	4,776	-0.04%
2022/08/25	0	0.00	0.1	70.10	70.20	-0.1	4,800	0.00%
2022/08/24	1	69.90	0	0.00	69.70	1	4,810	0.02%
2022/08/23	2	69.70	0	0.00	69.50	2	5,138	0.04%
2022/08/22	0	0.00	2	70.35	70.50	-2	5,233	-0.04%
2022/08/19	1	70.00	0	0.00	70.30	1	5,316	0.02%
2022/08/18	23	70.07	0	0.00	70.10	23	5,361	0.43%
2022/08/16	0.1	70.50	1	70.10	70.00	-0.9	5,402	-0.02%
2022/08/15	4	70.40	0	0.00	70.50	4	5,438	0.07%
2022/08/11	1	69.00	0	0.00	69.30	1	5,491	0.02%
2022/08/10	3	68.27	0	0.00	68.30	3	5,530	0.05%
2022/08/08	2	68.85	0	0.00	68.70	2	5,562	0.04%
2022/08/01	1	70.40	0	0.00	70.10	1	5,604	0.02%
2022/07/29	1	69.50	0	0.00	70.00	1	5,627	0.02%
2022/07/28	1	68.50	0	0.00	68.80	1	5,615	0.02%
2022/07/26	2	68.90	0	0.00	68.40	2	5,569	0.04%
2022/07/25	2	67.65	0	0.00	68.90	2	5,547	0.04%
2022/07/22	0	0.00	6	67.70	67.80	-6	5,591	-0.11%
2022/07/21	1	66.60	0	0.00	67.70	1	5,545	0.02%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/19	3	67.00	0	0.00	66.50	3	5,517	0.05%
2022/07/18	1	65.60	50	65.50	65.80	-49	5,492	-0.89%
2022/07/15	1.5	65.73	0.2	66.00	65.60	1.3	5,469	0.02%
2022/07/13	53	66.58	0	0.00	66.30	53	5,517	0.96%
2022/07/12	8	65.91	0	0.00	64.60	8	5,386	0.15%
2022/07/11	1	69.50	0	0.00	69.50	1	5,157	0.02%
2022/07/08	4	70.58	0	0.00	70.10	4	5,154	0.08%
2022/07/07	2	70.80	5	70.90	70.70	-3	5,095	-0.06%
2022/07/05	4	72.95	0	0.00	72.80	4	4,998	0.08%
2022/07/04	2	75.20	0	0.00	73.80	2	4,933	0.04%
2022/06/30	3	75.00	0	0.00	74.70	3	4,919	0.06%
2022/06/29	4	76.10	0	0.00	76.30	4	4,856	0.08%
2022/06/28	8	76.88	0	0.00	76.80	8	4,802	0.17%
2022/06/27	0	0.00	2	81.80	81.50	-2	4,712	-0.04%
2022/06/24	0	0.00	1	81.30	81.40	-1	4,602	-0.02%
2022/06/23	0	0.00	1	80.90	80.60	-1	4,571	-0.02%
2022/06/20	10	80.70	2	80.00	80.00	8	4,572	0.17%
2022/06/17	0	0.00	12	80.92	81.30	-12	4,552	-0.26%
2022/06/16	0	0.00	4	82.38	81.50	-4	4,496	-0.09%
2022/06/13	0	0.00	0.3	81.17	81.30	-0.3	4,531	-0.01%
2022/06/10	0	0.00	1	82.30	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	7	82.20	82.40	-7	4,497	-0.16%
2022/06/02	0	0.00	1	81.50	81.70	-1	4,594	-0.02%
2022/05/31	0	0.00	8	81.89	82.00	-8	4,704	-0.17%
2022/05/30	1	81.50	3	81.40	81.70	-2	4,399	-0.05%
2022/05/27	0	0.00	5	80.94	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	3	80.63	80.50	-3	4,318	-0.07%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/24	0	0.00	1	79.50	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	1	80.00	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	1	79.40	79.70	-1	4,387	-0.02%
2022/05/18	0	0.00	1	79.30	79.20	-1	4,320	-0.02%
2022/05/16	0	0.00	7	77.30	77.30	-7	4,286	-0.16%
2022/05/13	1	77.30	0	0.00	77.20	1	4,267	0.02%
2022/05/12	4	77.03	0	0.00	76.10	4	4,236	0.09%
2022/05/11	1	78.20	0	0.00	78.20	1	4,168	0.02%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/05	5	79.90	0	0.00	79.70	5	4,120	0.12%
2022/05/04	0	0.00	1	80.20	80.00	-1	4,118	-0.02%
2022/05/03	1	80.00	0	0.00	80.00	1	4,205	0.02%
2022/04/26	1	79.70	1	80.30	80.70	0	4,223	0.00%
2022/04/25	1	79.80	0	0.00	80.20	1	4,143	0.02%
2022/04/21	0	0.00	2	80.30	80.90	-2	3,986	-0.05%
2022/04/20	0	0.00	1.2	80.30	80.00	-1.2	3,933	-0.03%
2022/04/18	1	79.30	0	0.00	79.00	1	3,840	0.03%
2022/04/15	1	79.30	0	0.00	79.30	1	3,837	0.03%
2022/04/13	3	78.83	2	79.20	79.50	1	3,848	0.03%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0	0.00	1	79.30	79.30	-1	3,790	-0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/29	2.2	78.91	0	0.00	79.00	2.2	3,545	0.06%
2022/03/28	2	78.90	0	0.00	79.00	2	3,487	0.06%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/16	1.1	78.94	0	0.00	79.60	1.1	3,199	0.03%
2022/03/15	0.2	79.50	0	0.00	79.10	0.2	3,148	0.01%
2022/03/11	17	79.10	0	0.00	79.20	17	3,137	0.54%
2022/03/10	0	0.00	2	79.65	80.40	-2	3,057	-0.07%
2022/03/09	4	78.83	0	0.00	78.60	4	3,023	0.13%
2022/03/08	1	78.50	0	0.00	78.50	1	2,998	0.03%
2022/03/02	0	0.00	4	81.45	81.70	-4	2,999	-0.13%
2022/02/24	1	79.10	0	0.00	79.30	1	2,832	0.04%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	2	79.60	0	0.00	79.90	2	2,788	0.07%
2022/02/18	0	0.00	6	81.10	80.60	-6	2,783	-0.22%
2022/02/14	0.3	80.10	0	0.00	80.20	0.3	2,832	0.01%
2022/02/09	0	0.00	22.9	80.06	80.40	-22.9	2,904	-0.79%
2022/02/08	1	80.00	4.1	80.13	79.90	-3.1	2,913	-0.11%
2022/02/07	1	79.40	0.8	80.00	80.10	0.2	2,928	0.01%
2022/01/25	2	78.05	0	0.00	78.60	2	2,948	0.07%
2022/01/24	0	0.00	0.7	79.20	79.00	-0.7	2,895	-0.03%
2022/01/21	1	79.20	0.6	79.60	79.20	0.4	2,949	0.01%
2022/01/20	0	0.00	0.3	79.99	79.80	-0.3	2,933	-0.01%
2022/01/17	0	0.00	1	80.50	80.50	-1	3,009	-0.03%
2022/01/14	0	0.00	3	80.90	80.90	-3	3,052	-0.10%
2022/01/13	0	0.00	0	81.70	81.70	0	3,232	0.00%
2022/01/12	0	0.00	2	80.90	81.40	-2	3,247	-0.06%
2022/01/11	1	80.80	0	0.00	81.20	1	3,264	0.03%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	1.3	80.98	81.00	-1.3	3,301	-0.04%
2022/01/05	0	0.00	4	80.45	80.90	-4	3,342	-0.12%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	1	80.80	81.00	-1	3,757	-0.03%
2021/12/24	1	80.50	0	0.00	80.40	1	3,881	0.03%
2021/12/23	0	0.00	2	80.20	80.40	-2	3,950	-0.05%
2021/12/21	1	79.80	0	0.00	79.90	1	4,074	0.02%
2021/12/20	2	79.00	0	0.00	78.80	2	4,123	0.05%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/16	4	79.05	0	0.00	79.00	4	4,108	0.10%
2021/12/13	0	0.00	0.9	79.80	79.80	-0.9	4,264	-0.02%
2021/12/08	1	81.00	8	80.65	80.60	-7	4,298	-0.16%
2021/12/06	0	0.00	0.3	79.80	79.70	-0.3	4,255	-0.01%
2021/12/01	1	79.00	0	0.00	79.40	1	4,260	0.02%
2021/11/30	1	79.00	0	0.00	78.10	1	4,272	0.02%
2021/11/26	7.2	79.58	2	79.50	79.40	5.2	4,117	0.13%
2021/11/25	1	80.20	1	80.30	80.10	0	4,120	0.00%
2021/11/23	0	0.00	3	80.30	80.10	-3	4,174	-0.07%
2021/11/22	1	80.50	8	80.50	80.20	-7	4,184	-0.17%
2021/11/17	1	80.80	0	0.00	81.00	1	4,171	0.02%
2021/11/15	1	81.70	0	0.00	81.30	1	4,246	0.02%
2021/11/09	5	80.60	0	0.00	80.60	5	4,233	0.12%
2021/11/08	2	80.80	0	0.00	80.70	2	4,179	0.05%
2021/11/05	1	80.40	0	0.00	80.50	1	4,169	0.02%
2021/11/03	6	80.20	0	0.00	80.40	6	4,186	0.14%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/29	4	80.38	0	0.00	80.50	4	4,206	0.10%
2021/10/28	4	80.68	1	81.02	80.80	3	4,156	0.07%
2021/10/27	9	80.89	2	81.10	81.10	7	4,157	0.17%
2021/10/26	2	81.20	0	0.00	81.20	2	4,144	0.05%
2021/10/25	3	80.93	0	0.00	80.90	3	4,131	0.07%
2021/10/22	9	81.46	0	0.00	81.20	9	4,199	0.21%
2021/10/21	7	81.74	3	82.10	82.20	4	4,237	0.09%
2021/10/20	10	81.82	3	82.53	82.20	7	4,137	0.17%
2021/10/19	5	82.12	3	82.73	82.00	2	4,113	0.05%
2021/10/18	2	82.15	0	0.00	82.30	2	4,098	0.05%
2021/10/15	3	82.10	5	82.66	82.90	-2	4,123	-0.05%
2021/10/14	2	82.15	0	0.00	82.10	2	4,171	0.05%
2021/10/12	4	82.23	3	82.70	83.10	1	4,141	0.02%
2021/10/08	1	84.40	0	0.00	84.40	1	4,024	0.02%
2021/10/07	0	0.00	2	84.50	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	14	83.24	83.50	-14	3,963	-0.35%
2021/10/01	16	82.24	2	81.90	82.00	14	3,923	0.36%
2021/09/29	3	83.70	0	0.00	83.50	3	3,875	0.08%
2021/09/27	5	83.66	0	0.00	83.70	5	3,969	0.13%
2021/09/22	2	80.70	0	0.00	80.50	2	4,018	0.05%
2021/09/16	1	83.70	0	0.00	83.50	1	3,894	0.03%
2021/09/14	7	83.30	0	0.00	83.20	7	3,931	0.18%
2021/08/31	0	0.00	1	83.02	84.10	-1	4,317	-0.02%
2021/08/27	0	0.00	2	81.10	82.50	-2	4,292	-0.05%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/23	1	80.20	0	0.00	80.10	1	4,522	0.02%
2021/08/20	0	79.90	0	0.00	79.10	0	4,599	0.00%
2021/08/19	1	80.01	0	0.00	80.20	1	4,678	0.02%
2021/08/18	3	81.20	4	81.70	81.70	-1	4,660	-0.02%
2021/08/17	0	0.00	4	81.78	81.50	-4	4,733	-0.08%
2021/08/09	0	0.00	1	83.40	83.00	-1	5,062	-0.02%
2021/08/03	0	0.00	3.4	82.75	83.10	-3.4	5,428	-0.06%
2021/07/28	1	81.10	0	0.00	81.20	1	5,801	0.02%
2021/07/27	1	81.00	0	0.00	80.60	1	5,853	0.02%
2021/07/26	0	0.00	8	83.51	83.20	-8	5,844	-0.14%
2021/07/23	0	0.00	2	84.60	84.20	-2	5,819	-0.03%
2021/07/21	4	82.80	0	0.00	82.90	4	5,936	0.07%
2021/07/20	3	83.33	0	0.00	83.30	3	5,925	0.05%
2021/07/16	0	0.00	1	85.50	85.70	-1	6,017	-0.02%
2021/07/13	0	0.00	1	85.10	85.40	-1	6,460	-0.02%
2021/07/08	1	85.50	0	0.00	85.60	1	6,717	0.01%
2021/07/07	16	85.73	0	0.00	85.80	16	6,778	0.24%
2021/07/06	7	86.77	1	87.10	86.80	6	6,876	0.09%
2021/07/05	10	86.00	0	0.00	86.50	10	6,920	0.14%
2021/07/01	1	85.70	0	0.00	85.00	1	6,789	0.01%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	3	83.60	2	83.50	83.30	1	6,792	0.01%
2021/06/18	1	85.00	2	83.55	83.30	-1	6,803	-0.01%
2021/06/11	3	85.97	1	86.10	85.80	2	7,030	0.03%
2021/06/09	1	85.30	0	0.00	85.60	1	7,140	0.01%
2021/06/08	0	0.00	1	86.50	86.40	-1	7,132	-0.01%
2021/06/07	1	87.20	0	0.00	87.60	1	7,242	0.01%
2021/06/04	2	87.70	0	0.00	87.70	2	7,251	0.03%
2021/06/03	0	0.00	1	89.50	88.50	-1	7,285	-0.01%
2021/06/02	1	89.10	1	88.40	88.90	0	7,395	0.00%
2021/06/01	0	0.00	3	86.60	87.20	-3	7,390	-0.04%
2021/05/31	1	85.30	0	0.00	85.60	1	7,517	0.01%
2021/05/25	1	86.20	0	0.00	85.40	1	7,989	0.01%
2021/05/21	2	84.70	0	0.00	84.20	2	8,167	0.02%
2021/05/17	0	0.00	7	81.04	80.90	-7	8,238	-0.08%
2021/05/13	1	82.80	1	82.60	81.50	0	8,098	0.00%
2021/05/12	5	84.78	1	83.20	83.60	4	7,984	0.05%
2021/05/11	2	89.30	3	89.40	89.10	-1	7,814	-0.01%
2021/05/10	1	91.90	0	0.00	91.60	1	7,731	0.01%
2021/05/07	2	90.80	0	0.00	90.70	2	7,767	0.03%
2021/05/06	0	0.00	9	92.87	94.00	-9	7,655	-0.12%
2021/05/05	0	0.00	1	92.10	91.10	-1	7,561	-0.01%
2021/05/04	2	89.40	1	91.00	89.60	1	7,555	0.01%
2021/04/29	4	91.10	1	91.10	90.90	3	7,436	0.04%
2021/04/28	0	0.00	2.7	92.09	91.90	-2.7	7,453	-0.04%
2021/04/27	0	0.00	3	92.80	93.00	-3	7,564	-0.04%
2021/04/26	2	93.00	0	0.00	93.00	2	7,511	0.03%
2021/04/23	0	0.00	1	92.70	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	3	93.40	93.20	-3	7,563	-0.04%
2021/04/21	2	93.25	2	93.30	93.00	0	7,472	0.00%
2021/04/20	0	0.00	2	94.80	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	7	94.54	95.20	-7	7,363	-0.10%
2021/04/16	1	91.00	7	91.00	92.00	-6	7,156	-0.08%
2021/04/15	0	0.00	12	90.10	90.10	-12	7,145	-0.17%
2021/04/13	5	88.70	0	0.00	88.40	5	7,141	0.07%
2021/04/12	2	89.50	1	90.50	88.60	1	7,135	0.01%
2021/04/09	0	0.00	5	87.72	88.50	-5	7,101	-0.07%
2021/04/08	1	87.20	1	87.10	87.30	0	7,170	0.00%
2021/04/07	4	87.38	0	0.00	87.50	4	7,388	0.05%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/04/01	0	0.00	3	87.17	87.00	-3	7,467	-0.04%
2021/03/30	1	87.80	0	0.00	87.70	1	7,437	0.01%
2021/03/29	0	0.00	3	87.77	87.90	-3	7,428	-0.04%
2021/03/25	0	0.00	1	85.20	85.90	-1	7,615	-0.01%
2021/03/23	0	0.00	1	86.70	86.10	-1	7,694	-0.01%
2021/03/22	2	84.00	4	86.20	86.20	-2	7,707	-0.03%
2021/03/19	5	85.00	2	84.20	84.20	3	7,703	0.04%
2021/03/18	0	0.00	1	88.00	87.00	-1	7,486	-0.01%
2021/03/17	2	86.90	0	0.00	86.90	2	7,424	0.03%
2021/03/16	0	0.00	2	87.15	87.90	-2	7,400	-0.03%
2021/03/12	1	88.50	1	88.60	89.50	0	7,371	0.00%
2021/03/11	3	89.60	12	90.00	89.00	-9	7,410	-0.12%
2021/03/10	0	0.00	1	88.80	88.80	-1	7,383	-0.01%
2021/03/08	6	89.43	11	88.99	88.00	-5	7,419	-0.07%
2021/03/05	2	87.85	2	88.00	87.40	0	7,304	0.00%
2021/03/04	2	88.00	0	0.00	88.30	2	7,470	0.03%
2021/02/26	4	86.33	1	87.10	86.00	3	7,282	0.04%
2021/02/25	1	86.50	13	87.82	88.60	-12	7,071	-0.17%
2021/02/24	5	85.90	0	0.00	85.90	5	6,902	0.07%
2021/02/23	1	83.60	4	84.63	85.40	-3	6,857	-0.04%
2021/02/22	2	83.50	10	84.20	83.30	-8	6,808	-0.12%
2021/02/19	0	0.00	2	82.60	83.00	-2	7,027	-0.03%
2021/02/17	0	0.00	5	82.78	83.50	-5	7,264	-0.07%
2021/02/05	1	79.90	0	0.00	79.90	1	7,200	0.01%
2021/02/04	0	0.00	6	80.60	80.50	-6	7,317	-0.08%
2021/02/03	1	80.80	2	80.40	80.90	-1	7,658	-0.01%
2021/02/02	1	79.60	0	0.00	79.40	1	7,894	0.01%
2021/02/01	1	77.80	8	78.38	78.10	-7	7,932	-0.09%
2021/01/29	0	78.95	0	0.00	77.40	0	7,936	0.00%
2021/01/27	2	80.10	0	0.00	80.10	2	7,863	0.03%
2021/01/26	0	0.00	1	81.10	80.50	-1	7,891	-0.01%
2021/01/25	0	0.00	1	82.20	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	1	81.00	80.70	-1	7,837	-0.01%
2021/01/21	3	82.00	0	0.00	80.90	3	7,803	0.04%
2021/01/20	0	0.00	1.7	81.46	81.00	-1.7	7,748	-0.02%
2021/01/19	1	83.00	0	0.00	83.10	1	7,614	0.01%
2021/01/18	0	0.00	1	82.10	82.10	-1	7,650	-0.01%
2021/01/15	2	84.10	0	0.00	83.90	2	7,588	0.03%
2021/01/14	1	85.40	1	86.00	85.40	0	7,572	0.00%
2021/01/13	0	0.00	1	86.10	85.90	-1	7,556	-0.01%
2021/01/12	2	85.50	2	85.55	85.50	0	7,542	0.00%
2021/01/11	2	85.90	1	86.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	5	86.52	86.30	-5	7,443	-0.07%
2021/01/07	0	0.00	3	85.70	85.80	-3	7,358	-0.04%
2021/01/06	0	0.00	4	83.30	83.30	-4	7,235	-0.06%
2021/01/05	4	83.63	1	83.90	83.30	3	7,177	0.04%
2021/01/04	2	84.90	0	0.00	84.60	2	7,178	0.03%
2020/12/31	3	84.67	1	85.00	84.70	2	7,087	0.03%
2020/12/30	3	83.57	12	83.44	84.50	-9	6,929	-0.13%
2020/12/29	1.2	81.26	4	81.28	81.40	-2.8	6,700	-0.04%
2020/12/28	0.2	80.40	1	80.40	80.80	-0.8	6,613	-0.01%
2020/12/25	0.3	79.20	0	0.00	79.60	0.3	6,579	0.00%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	2	79.10	10	79.03	79.10	-8	6,586	-0.12%
2020/12/22	12	81.10	24	80.30	79.70	-12	6,595	-0.18%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/16	0	0.00	1	79.10	79.80	-1	6,563	-0.02%
2020/12/15	1	78.60	0	0.00	78.30	1	6,848	0.01%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	5	79.60	5	79.20	79.00	0	6,829	0.00%
2020/12/10	1	79.00	0	0.00	79.30	1	6,844	0.01%
2020/12/09	1	78.60	0	0.00	79.30	1	6,887	0.01%
2020/12/08	2	79.00	0	0.00	79.00	2	6,885	0.03%
2020/12/07	5	79.16	0	0.00	79.70	5	6,861	0.07%
2020/12/04	0	0.00	13	80.01	80.10	-13	6,826	-0.19%
2020/12/03	0	0.00	2	79.60	79.60	-2	6,858	-0.03%
2020/12/01	1	78.10	4	78.55	78.90	-3	6,817	-0.04%
2020/11/30	10	78.63	0	0.00	77.00	10	6,774	0.15%
2020/11/24	2	79.15	0	0.00	78.90	2	6,564	0.03%
2020/11/23	1	80.10	1	81.00	80.00	0	6,491	0.00%
2020/11/20	0	0.00	14	79.79	79.80	-14	6,410	-0.22%
2020/11/19	2	79.30	3	79.67	79.80	-1	6,351	-0.02%
2020/11/18	1	79.50	1	80.00	79.40	0	6,255	0.00%
2020/11/17	0	0.00	10	77.89	78.00	-10	6,029	-0.17%
2020/11/16	5	78.38	3	78.13	77.80	2	5,975	0.03%
2020/11/13	1	76.50	24	76.80	76.90	-23	5,785	-0.40%
2020/11/12	5	76.60	10	76.73	76.90	-5	5,729	-0.09%
2020/11/11	14	75.74	22	76.53	78.00	-8	5,629	-0.14%
2020/11/10	0	0.00	31	73.87	74.20	-31	5,280	-0.59%
2020/11/05	4	71.30	1	71.30	71.30	3	5,065	0.06%
2020/11/04	2	71.10	5	70.98	71.00	-3	5,072	-0.06%
2020/11/03	0	0.00	2	70.45	70.40	-2	5,047	-0.04%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/28	1	70.30	0.1	70.50	70.00	0.9	5,133	0.02%
2020/10/27	0	0.00	13	70.42	70.30	-13	5,170	-0.25%
2020/10/26	0	0.00	5.2	70.37	70.30	-5.2	5,183	-0.10%
2020/10/23	2	69.40	2	69.30	69.30	0	5,187	0.00%
2020/10/20	1	69.00	2	69.40	69.00	-1	5,410	-0.02%
2020/10/19	7	69.20	0	0.00	69.00	7	5,406	0.13%
2020/10/15	1	68.90	0	0.00	69.40	1	5,422	0.02%
2020/10/13	5	68.98	0	0.00	69.30	5	5,404	0.09%
2020/10/12	1	69.70	3	69.80	70.00	-2	5,398	-0.04%
2020/10/07	0	0.00	3	69.00	68.80	-3	5,395	-0.06%
2020/10/05	0	0.00	2	68.90	68.50	-2	5,517	-0.04%
2020/09/30	0	0.00	5	68.50	67.70	-5	5,557	-0.09%
2020/09/28	0.1	67.80	0	0.00	67.50	0.1	5,668	0.00%
2020/09/25	3	66.90	0	0.00	67.50	3	5,700	0.05%
2020/09/24	14	67.00	1	66.90	66.80	13	5,685	0.23%
2020/09/23	10	68.21	0	0.00	68.00	10	5,564	0.18%
2020/09/22	4	68.83	0	0.00	68.30	4	5,702	0.07%
2020/09/21	1	70.00	1	70.50	70.20	0	5,821	0.00%
2020/09/18	2	70.30	15	69.70	69.70	-13	5,952	-0.22%
2020/09/15	7	67.93	0	0.00	68.00	7	6,007	0.12%
2020/09/14	3	68.13	0	0.00	68.30	3	6,159	0.05%
2020/09/11	2	68.35	0	0.00	68.80	2	6,120	0.03%
2020/09/10	0.5	69.50	0	0.00	69.20	0.5	6,133	0.01%
2020/09/09	5	69.48	10	69.90	69.80	-5	6,183	-0.08%
2020/09/08	0	0.00	2	70.70	70.60	-2	6,248	-0.03%
2020/09/07	7	67.70	3	68.77	69.00	4	6,211	0.06%
2020/09/04	1	68.40	9	68.04	67.70	-8	6,281	-0.13%
2020/09/03	0	0.00	4	68.35	68.20	-4	6,344	-0.06%
2020/09/02	3	67.53	0	0.00	67.60	3	6,405	0.05%
2020/09/01	1	68.00	1	67.50	68.00	0	6,522	0.00%
2020/08/31	24	68.92	10	68.00	67.80	14	6,544	0.21%
2020/08/28	2	69.65	0	0.00	69.90	2	6,465	0.03%
2020/08/27	2	69.90	0	0.00	69.50	2	6,597	0.03%
2020/08/26	1	69.90	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	1	70.40	69.80	-1	6,630	-0.02%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/20	3	69.47	0.2	70.00	69.30	2.8	6,776	0.04%
2020/08/18	0	0.00	5	72.30	72.00	-5	6,828	-0.07%
2020/08/17	0	0.00	2.2	72.22	72.30	-2.2	6,891	-0.03%
2020/08/14	0	0.00	1	71.20	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	10	71.09	71.40	-10	6,919	-0.14%
2020/08/12	25	70.62	0	0.00	70.70	25	6,980	0.36%
2020/08/11	1.1	71.14	7	71.41	71.00	-5.9	6,991	-0.08%
2020/08/10	0	0.00	2	70.70	70.70	-2	6,966	-0.03%
2020/08/07	1	69.20	0	0.00	69.10	1	6,985	0.01%
2020/08/06	5.1	69.13	4	69.13	68.60	1.1	6,972	0.02%
2020/08/04	0	0.00	2	66.70	67.00	-2	7,059	-0.03%
2020/08/03	7	66.96	4	67.15	66.60	3	7,102	0.04%
2020/07/31	10	67.80	0	0.00	67.40	10	7,062	0.14%
2020/07/30	1.2	67.85	0	0.00	67.80	1.2	7,082	0.02%
2020/07/29	1	67.60	0	0.00	67.30	1	7,097	0.01%
2020/07/28	3	67.37	5	67.50	67.50	-2	7,182	-0.03%
2020/07/27	7	68.81	0	0.00	68.40	7	7,270	0.10%
2020/07/24	7	69.91	0	0.00	69.80	7	7,267	0.10%
2020/07/23	13	71.08	3	70.70	70.60	10	7,237	0.14%
2020/07/22	0	0.00	1	71.80	71.40	-1	7,313	-0.01%
2020/07/17	3	71.43	4	71.95	71.00	-1	7,470	-0.01%
2020/07/16	3	71.70	1	71.90	71.60	2	7,558	0.03%
2020/07/15	15	71.17	1	71.20	71.40	14	7,591	0.18%
2020/07/14	5	71.04	0.5	71.30	71.00	4.5	7,625	0.06%
2020/07/13	2	71.10	15	71.20	71.00	-13	7,686	-0.17%
2020/07/10	9	71.23	13	71.32	71.00	-4	7,723	-0.05%
2020/07/09	1	72.10	4	72.10	72.00	-3	7,708	-0.04%
2020/07/08	5	72.42	13	72.38	72.30	-8	7,694	-0.10%
2020/07/07	4	72.75	1	73.40	72.70	3	7,688	0.04%
2020/07/06	2	73.50	2	73.50	73.30	0	7,677	0.00%
2020/07/03	20	73.30	2	73.40	73.40	18	7,705	0.23%
2020/07/02	2	73.00	1	72.90	72.80	1	7,801	0.01%
2020/07/01	8	71.83	10	72.60	72.50	-2	7,861	-0.03%
2020/06/30	11.6	75.43	16	75.53	75.70	-4.4	7,763	-0.06%
2020/06/29	0	0.00	5	75.08	75.00	-5	7,660	-0.07%
2020/06/24	0	0.00	2	75.45	75.50	-2	7,519	-0.03%
2020/06/23	1	75.20	1	74.20	75.00	0	7,429	0.00%
2020/06/22	5	74.20	2	74.35	74.10	3	7,347	0.04%
2020/06/19	8	73.29	1	73.60	73.10	7	7,323	0.10%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/17	1.2	73.87	0	0.00	73.90	1.2	7,346	0.02%
2020/06/15	12	73.71	0	0.00	73.20	12	7,730	0.16%
2020/06/12	4	73.83	2	73.65	74.20	2	7,939	0.03%
2020/06/11	27.2	75.92	2	75.55	75.30	25.2	8,074	0.31%
2020/06/10	4	76.78	4	77.03	77.10	0	8,114	0.00%
2020/06/09	7	76.73	10	76.68	77.00	-3	8,344	-0.04%
2020/06/08	9	76.16	9	76.39	76.80	0	8,429	0.00%
2020/06/05	0	0.00	3	75.37	75.60	-3	8,369	-0.04%
2020/06/04	15	74.70	5	75.34	75.10	10	8,403	0.12%
2020/06/03	0	0.00	17	74.21	74.90	-17	8,517	-0.20%
2020/06/02	0	0.00	1.8	73.24	73.20	-1.8	8,431	-0.02%
2020/06/01	3	72.80	2	73.30	72.50	1	8,458	0.01%
2020/05/28	14	72.56	2	72.60	72.00	12	8,344	0.14%
2020/05/27	0	0.00	3	73.00	72.60	-3	8,388	-0.04%
2020/05/26	2	73.20	10	73.05	72.70	-8	8,444	-0.09%
2020/05/25	8	71.20	0	0.00	71.90	8	8,529	0.09%
2020/05/22	11	72.64	0	0.00	72.20	11	8,514	0.13%
2020/05/21	3	73.50	3	73.67	73.70	0	8,494	0.00%
2020/05/20	2	73.00	2	73.50	73.20	0	8,456	0.00%
2020/05/19	5	73.26	3	73.60	73.20	2	8,431	0.02%
2020/05/18	1	72.00	4	72.45	72.10	-3	8,353	-0.04%
2020/05/15	3	72.40	1	72.80	72.30	2	8,326	0.02%
2020/05/14	5	72.70	0	0.00	72.60	5	8,281	0.06%
2020/05/13	2	73.00	1.2	73.45	73.90	0.8	8,218	0.01%
2020/05/12	10	73.52	0	0.00	73.40	10	8,200	0.12%
2020/05/11	5	74.92	11	75.03	74.70	-6	8,123	-0.07%
2020/05/08	7	73.63	13	73.70	73.70	-6	8,029	-0.07%
2020/05/07	2	72.85	2	73.20	72.80	0	7,971	0.00%
2020/05/06	20	72.61	0	0.00	72.60	20	7,925	0.25%
2020/05/05	7	73.06	1	73.90	72.80	6	7,947	0.08%
2020/05/04	28	72.90	0	0.00	72.90	28	7,968	0.35%
2020/04/30	8	75.09	11	74.62	75.90	-3	7,851	-0.04%
2020/04/29	0	0.00	9	71.20	71.80	-9	7,706	-0.12%
2020/04/27	22	70.09	5	70.60	70.20	17	7,813	0.22%
2020/04/24	3	68.33	0	0.00	68.30	3	7,728	0.04%
2020/04/23	1	69.30	0	0.00	68.70	1	7,685	0.01%
2020/04/21	1	68.90	1	68.70	68.90	0	7,531	0.00%
2020/04/20	2	70.30	0	0.00	70.30	2	7,435	0.03%
2020/04/17	4	71.28	1	71.60	71.10	3	7,388	0.04%
2020/04/16	3	70.87	0	0.00	70.80	3	7,322	0.04%
2020/04/15	1	71.50	0	0.00	72.00	1	7,231	0.01%
2020/04/14	1	70.20	0	0.00	71.40	1	7,200	0.01%
2020/04/13	1	70.20	0	0.00	70.00	1	7,167	0.01%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	3	70.43	0	0.00	70.60	3	7,144	0.04%
2020/04/08	0	0.00	4.2	69.73	70.90	-4.2	7,095	-0.06%
2020/04/07	2	69.60	1	69.60	69.90	1	7,022	0.01%
2020/04/06	1	67.30	0	0.00	68.00	1	6,954	0.01%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	0	0.00	5	68.02	67.00	-5	6,789	-0.07%
2020/03/30	3	68.07	0	0.00	67.70	3	6,689	0.04%
2020/03/27	2.2	68.35	0	0.00	68.00	2.2	6,622	0.03%
2020/03/25	1	68.20	5	68.00	68.50	-4	6,632	-0.06%
2020/03/24	1	64.60	0	0.00	65.20	1	6,555	0.02%
2020/03/23	2.2	62.37	1	62.40	62.00	1.2	6,519	0.02%
2020/03/20	2	61.00	12	62.58	65.10	-10	6,384	-0.16%
2020/03/19	13.1	59.85	3	59.90	59.30	10.1	6,141	0.16%
2020/03/18	2	63.90	15	63.96	61.70	-13	5,924	-0.22%
2020/03/17	3	66.60	4	66.05	66.20	-1	5,653	-0.02%
2020/03/16	4	69.80	3	70.17	69.20	1	5,448	0.02%
2020/03/13	2	70.70	0	0.00	72.30	2	5,261	0.04%
2020/03/12	5	75.42	0.2	75.30	75.10	4.8	4,944	0.10%
2020/03/11	1	77.60	0	0.00	77.50	1	4,766	0.02%
2020/03/10	2	77.00	8	77.00	77.60	-6	4,705	-0.13%
2020/03/09	8	78.41	0	0.00	77.70	8	4,600	0.17%
2020/03/06	6	80.77	0	0.00	80.50	6	4,392	0.14%
2020/03/05	1	81.90	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	2	81.80	81.80	-2	4,328	-0.05%
2020/03/03	3	80.90	4	81.40	80.80	-1	4,312	-0.02%
2020/03/02	1.1	81.05	0	0.00	81.00	1.1	4,251	0.03%
2020/02/26	6.5	81.38	0	0.00	81.20	6.5	4,295	0.15%
2020/02/25	7	82.60	0	0.00	82.60	7	4,166	0.17%
2020/02/24	2	83.15	0	0.00	83.10	2	4,121	0.05%
2020/02/20	1	84.50	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	5	85.52	85.40	-5	4,124	-0.12%
2020/02/17	0.2	85.00	3	85.00	84.70	-2.8	4,134	-0.07%
2020/02/14	0	0.00	3	85.40	85.20	-3	4,164	-0.07%
2020/02/11	3	84.10	1	84.10	83.90	2	4,218	0.05%
2020/02/06	1	84.30	0	0.00	84.30	1	4,328	0.02%
2020/02/05	6	82.40	3	82.80	82.50	3	4,278	0.07%
2020/02/04	2	83.70	1	84.20	83.50	1	4,207	0.02%
2020/02/03	3	83.77	0	0.00	83.80	3	4,208	0.07%
2020/01/31	10	85.04	2	85.40	84.90	8	4,171	0.19%
2020/01/30	8	85.11	0	0.00	84.70	8	4,124	0.19%
2020/01/20	9	88.32	15	88.55	88.20	-6	3,939	-0.15%
2020/01/17	1	87.90	0	0.00	88.00	1	3,937	0.03%
2020/01/16	3	87.03	0	0.00	87.20	3	3,966	0.08%
2020/01/13	0	0.00	5	87.30	87.50	-5	3,995	-0.13%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	2	86.95	0	0.00	87.20	2	4,019	0.05%
2020/01/08	0	0.00	1	87.30	86.60	-1	4,066	-0.02%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	88.60	1	88.60	88.50	0	4,002	0.00%
2020/01/03	1	88.10	0	0.00	88.60	1	4,008	0.02%
2019/12/30	11	89.00	0	0.00	88.00	11	3,985	0.28%
2019/12/24	1	89.60	0	0.00	89.00	1	4,071	0.02%
2019/12/23	0	0.00	1	89.00	89.40	-1	4,086	-0.02%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/18	2	88.40	0	0.00	88.30	2	4,047	0.05%
2019/12/17	1	87.30	0	0.00	88.20	1	4,054	0.02%
2019/12/16	2	87.20	0	0.00	87.10	2	4,019	0.05%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/12	2	86.80	0	0.00	87.60	2	4,072	0.05%
2019/12/11	2	86.45	9	86.40	86.70	-7	4,204	-0.17%
2019/12/09	3	86.67	1	86.70	86.50	2	4,258	0.05%
2019/12/06	2	86.85	0	0.00	86.70	2	4,267	0.05%
2019/12/05	2	86.90	0	0.00	86.60	2	4,293	0.05%
2019/12/04	4	87.00	0	0.00	87.10	4	4,285	0.09%
2019/12/02	0	0.00	1	87.10	87.00	-1	4,392	-0.02%
2019/11/29	1	87.50	0	0.00	87.30	1	4,415	0.02%
2019/11/27	1	88.00	5	87.80	88.30	-4	4,457	-0.09%
2019/11/26	5	88.10	0	0.00	88.10	5	4,463	0.11%
2019/11/25	1	87.50	0	0.00	87.80	1	4,310	0.02%
2019/11/22	0	0.00	5	86.90	87.40	-5	4,417	-0.11%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	7	86.63	0	0.00	86.50	7	4,467	0.16%
2019/11/13	2	87.50	0	0.00	87.20	2	4,575	0.04%
2019/11/11	1	87.50	0	0.00	87.50	1	4,695	0.02%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/06	3.5	89.81	0	0.00	89.90	3.5	4,961	0.07%
2019/11/05	5	90.58	1	91.60	90.70	4	5,016	0.08%
2019/11/04	0	0.00	3	89.03	90.10	-3	5,109	-0.06%
2019/10/30	0	0.00	1	89.10	89.10	-1	5,318	-0.02%
2019/10/29	2	88.60	0	0.00	88.70	2	5,353	0.04%
2019/10/25	3	88.70	2	88.95	88.80	1	5,463	0.02%
2019/10/17	15	87.80	0	0.00	87.90	15	5,523	0.27%
2019/10/09	1	86.40	1	87.30	86.40	0	5,572	0.00%
2019/10/07	2	86.65	0	0.00	86.70	2	5,624	0.04%
2019/10/02	5	86.90	0	0.00	87.10	5	5,734	0.09%
2019/10/01	1	87.00	0	0.00	87.20	1	5,789	0.02%
2019/09/27	10	87.50	0	0.00	86.70	10	5,779	0.17%
2019/09/26	1	88.30	0.1	88.30	87.80	0.9	5,789	0.02%
2019/09/25	13	88.15	0	0.00	88.30	13	5,841	0.22%
2019/09/23	0	0.00	2.1	90.10	89.60	-2.1	5,833	-0.04%
2019/09/19	0	0.00	1	89.80	89.80	-1	6,077	-0.02%
2019/09/18	6	89.52	0	0.00	90.30	6	6,252	0.10%
2019/09/17	1	90.20	3	90.80	90.10	-2	6,305	-0.03%
2019/09/16	4.3	92.10	10	91.50	91.50	-5.7	6,405	-0.09%
2019/09/12	1	89.20	1	89.40	89.20	0	6,316	0.00%
2019/09/11	0	0.00	1	88.40	88.50	-1	6,368	-0.02%
2019/09/09	5	88.40	0	0.00	88.40	5	6,387	0.08%
2019/09/06	1	89.90	25	89.30	89.20	-24	6,398	-0.38%
2019/09/05	5	89.08	2	89.30	89.50	3	6,414	0.05%
2019/09/04	0	0.00	1	87.90	87.60	-1	6,405	-0.02%
2019/09/03	7	87.23	0	0.00	86.80	7	6,397	0.11%
2019/09/02	19	87.54	2	87.50	87.50	17	6,379	0.27%
2019/08/30	21	87.95	0	0.00	88.10	21	6,415	0.33%
2019/08/27	3	85.97	1	86.10	85.50	2	6,463	0.03%
2019/08/26	5	85.52	0	0.00	85.60	5	6,367	0.08%
2019/08/22	2	86.90	0	0.00	86.70	2	6,301	0.03%
2019/08/21	3.1	87.68	0	0.00	86.90	3.1	6,410	0.05%
2019/08/20	5	87.10	0	0.00	87.10	5	6,364	0.08%
2019/08/19	4	85.98	0	0.00	86.20	4	6,358	0.06%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	86.90	2	87.30	86.50	-1	6,295	-0.02%
2019/08/13	2	86.60	5	85.48	86.30	-3	6,275	-0.05%
2019/08/12	6	86.50	0	0.00	86.10	6	6,185	0.10%
2019/08/08	2	88.95	0	0.00	88.60	2	6,104	0.03%
2019/08/07	1	89.20	4	89.20	89.10	-3	6,045	-0.05%
2019/08/06	4	88.80	0	0.00	89.20	4	6,044	0.07%
2019/08/05	5	91.18	0	0.00	90.60	5	5,914	0.08%
2019/08/02	7	92.67	0	0.00	92.00	7	5,867	0.12%
2019/08/01	9	94.01	0	0.00	93.90	9	5,898	0.15%
2019/07/31	2	95.50	0	0.00	95.00	2	5,872	0.03%
2019/07/30	4	95.35	0	0.00	95.10	4	5,894	0.07%
2019/07/24	10	96.40	6	96.40	96.20	4	5,912	0.07%
2019/07/23	2	96.60	0.3	96.90	96.40	1.7	5,916	0.03%
2019/07/22	0	0.00	0.1	96.90	96.50	-0.1	5,937	0.00%
2019/07/19	0	0.00	2	97.00	96.50	-2	5,955	-0.03%
2019/07/18	2	96.90	0	0.00	96.80	2	5,985	0.03%
2019/07/15	3	98.07	1	98.00	97.80	2	5,970	0.03%
2019/07/12	4	98.35	0	0.00	98.40	4	5,959	0.07%
2019/07/11	0	0.00	2	98.30	98.30	-2	5,994	-0.03%
2019/07/10	3	98.90	0.3	99.50	98.70	2.7	5,992	0.04%
2019/07/08	7	99.34	1	99.10	99.00	6	6,010	0.10%
2019/07/05	5	99.92	0	0.00	100.00	5	5,972	0.08%
2019/07/04	2	100.25	0	0.00	100.00	2	5,979	0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	4	101.75	0	0.00	100.50	4	6,120	0.07%
2019/07/01	5.1	102.78	0	0.00	102.00	5.1	6,077	0.08%
2019/06/27	2	103.25	0	0.00	104.00	2	6,033	0.03%
2019/06/26	3	102.67	0	0.00	102.00	3	5,990	0.05%
2019/06/25	0.2	110.50	1	111.00	110.00	-0.8	5,780	-0.01%
2019/06/24	9	111.00	1	110.50	111.00	8	5,627	0.14%
2019/06/21	0	0.00	0.8	110.00	110.00	-0.8	5,539	-0.01%
2019/06/14	0	0.00	0	110.50	110.50	0	5,284	0.00%
2019/05/29	0	0.00	2	107.00	106.50	-2	5,294	-0.04%
2019/05/23	0	0.00	1	107.00	106.50	-1	5,389	-0.02%
2019/05/22	2	107.00	0	0.00	107.00	2	5,445	0.04%
2019/05/21	0.3	107.50	0	0.00	107.50	0.3	5,525	0.01%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/10	0	0.00	1	107.50	107.00	-1	5,802	-0.02%
2019/05/03	0.1	111.50	0	0.00	112.00	0.1	5,640	0.00%
2019/05/02	0.1	112.50	0	0.00	113.00	0.1	5,612	0.00%
2019/04/30	0.1	110.50	0	0.00	111.00	0.1	5,499	0.00%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/09	1	108.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0	0.00	20	109.00	109.00	-20	5,761	-0.35%
2019/04/01	0	0.00	1	111.00	110.00	-1	5,701	-0.02%
2019/03/29	0.1	111.50	0.1	111.50	112.00	0	5,621	0.00%
2019/03/28	0.2	109.50	0	0.00	109.50	0.2	5,587	0.00%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/26	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/22	0.1	109.50	0	0.00	109.00	0.1	5,566	0.00%
2019/03/20	1	109.50	0	0.00	108.50	1	5,556	0.02%
2019/03/19	1.2	109.42	0	0.00	109.50	1.2	5,527	0.02%
2019/03/08	0	0.00	1	108.50	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	31	108.98	108.50	-31	5,697	-0.54%
2019/02/26	0	0.00	0.1	106.00	106.00	-0.1	5,632	0.00%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/01/30	0	0.00	1	107.00	106.50	-1	5,078	-0.02%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/25	1	105.50	0	0.00	107.50	1	5,091	0.02%
2019/01/24	30	105.00	0	0.00	105.00	30	5,109	0.59%
2019/01/14	0	0.00	1	106.50	106.00	-1	5,355	-0.02%
2019/01/09	0.1	107.50	0	0.00	108.50	0.1	5,380	0.00%
2019/01/08	1	107.50	3	106.00	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	1	102.50	104.50	-1	5,151	-0.02%
2019/01/04	1	99.00	1	100.50	99.80	0	5,262	0.00%
2019/01/02	5	100.00	0	0.00	99.70	5	5,581	0.09%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	3	102.50	0	0.00	104.50	3	7,174	0.04%
2018/11/26	1	106.50	0	0.00	106.50	1	7,115	0.01%
2018/11/22	0.2	107.50	0	0.00	107.50	0.2	7,115	0.00%
2018/11/20	1	107.50	0	0.00	107.50	1	7,148	0.01%
2018/11/15	0.4	107.50	0	0.00	107.50	0.4	7,286	0.01%
2018/11/14	2	105.50	0	0.00	106.00	2	7,306	0.03%
2018/11/12	1	107.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/10/31	0	0.00	1	110.50	112.00	-1	7,132	-0.01%
2018/10/30	1	109.00	0	0.00	108.00	1	7,088	0.01%
2018/10/26	1	108.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	1	114.00	0	0.00	114.50	1	6,983	0.01%
2018/10/19	4	113.50	0	0.00	113.50	4	7,031	0.06%
2018/10/18	1	115.00	0	0.00	114.00	1	6,998	0.01%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	1.2	118.50	1	113.00	118.50	0.2	6,930	0.00%
2018/10/11	2	116.00	0	0.00	114.00	2	6,817	0.03%
2018/10/03	1	125.50	1	125.50	124.50	0	6,360	0.00%
2018/10/02	0	0.00	1	127.00	127.00	-1	6,321	-0.02%
2018/09/28	1	127.00	0	0.00	128.00	1	6,385	0.02%
2018/09/26	1	126.00	0	0.00	125.00	1	6,466	0.02%
2018/09/25	3	127.83	0	0.00	126.50	3	6,583	0.05%
2018/09/21	1	127.50	3.1	127.00	128.00	-2.1	6,626	-0.03%
2018/09/18	1	121.00	0	0.00	121.00	1	6,614	0.02%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/06	0	0.00	6	119.50	119.50	-6	7,315	-0.08%
2018/09/04	1	121.00	0	0.00	121.50	1	7,404	0.01%
2018/08/30	1	122.50	0	0.00	121.50	1	7,432	0.01%
2018/08/27	0	0.00	1	124.00	123.50	-1	7,587	-0.01%
2018/08/24	0.3	121.00	0	0.00	121.50	0.3	7,653	0.00%
2018/08/23	0	0.00	6	121.83	123.00	-6	8,385	-0.07%
2018/08/14	0.2	118.00	0	0.00	118.00	0.2	8,768	0.00%
2018/08/13	0	0.00	1	117.00	117.00	-1	8,774	-0.01%
2018/08/09	0	0.00	1	120.00	119.50	-1	8,982	-0.01%
2018/08/08	0	0.00	1	120.00	121.00	-1	9,091	-0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/03	1	118.50	0	0.00	118.50	1	9,339	0.01%
2018/08/02	5.2	118.00	0	0.00	118.00	5.2	9,444	0.06%
2018/08/01	1	119.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	1	120.00	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	1	114.50	2	116.00	116.00	-1	9,425	-0.01%
2018/07/20	0.1	113.00	0	0.00	113.00	0.1	9,359	0.00%
2018/07/19	1	113.50	0	0.00	113.00	1	9,442	0.01%
2018/07/18	1	112.50	0	0.00	113.50	1	9,486	0.01%
2018/07/17	0.1	112.50	0	0.00	112.50	0.1	9,511	0.00%
2018/07/16	1	115.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	2	115.25	0	0.00	115.50	2	9,562	0.02%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	1.5	115.83	0	0.00	115.50	1.5	9,664	0.02%
2018/07/05	3	117.00	0	0.00	116.50	3	9,554	0.03%
2018/07/04	1	124.50	4	125.38	127.00	-3	9,404	-0.03%
2018/06/29	1	121.50	8	120.25	121.50	-7	8,965	-0.08%
2018/06/25	0	0.00	1.1	118.00	118.00	-1.1	8,443	-0.01%
2018/06/22	1	115.50	0	0.00	117.50	1	8,385	0.01%
2018/06/21	1	115.50	0	0.00	115.50	1	8,308	0.01%
2018/06/19	2	109.75	1	111.50	111.00	1	8,344	0.01%
2018/06/15	4	111.00	0	0.00	112.50	4	8,192	0.05%
2018/06/07	0	0.00	1	116.00	116.50	-1	7,850	-0.01%
2018/06/04	1	115.50	0	0.00	117.00	1	7,834	0.01%
2018/05/31	2	117.00	3	117.67	115.00	-1	7,713	-0.01%
2018/05/29	1	116.00	0	0.00	117.50	1	6,911	0.01%
2018/05/25	0.1	115.00	0	0.00	115.00	0.1	6,962	0.00%
2018/05/23	0.1	116.00	0	0.00	116.50	0.1	6,865	0.00%
2018/05/22	0	0.00	5	117.50	116.50	-5	6,912	-0.07%
2018/05/21	1	118.50	0	0.00	118.00	1	7,032	0.01%
2018/05/18	0	0.00	2	118.50	117.50	-2	7,107	-0.03%
2018/05/17	2	117.00	1	118.00	117.50	1	7,177	0.01%
2018/05/15	0	0.00	1	113.00	112.50	-1	7,279	-0.01%
2018/05/14	1	114.50	0	0.00	114.50	1	7,318	0.01%
2018/05/11	0	0.00	2	113.00	114.50	-2	7,367	-0.03%
2018/05/10	20	111.00	0	0.00	110.50	20	7,277	0.27%
2018/05/08	0.1	110.50	0	0.00	111.00	0.1	7,251	0.00%
2018/05/04	0	0.00	0.1	109.00	109.00	-0.1	7,393	0.00%
2018/05/02	5	109.50	1	110.50	110.50	4	7,478	0.05%
2018/04/19	0.1	109.50	0	0.00	109.50	0.1	7,464	0.00%
2018/04/18	1	108.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	0	0.00	1	107.50	108.00	-1	7,577	-0.01%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/12	0.1	110.50	0	0.00	110.50	0.1	7,912	0.00%
2018/04/11	1.1	109.64	0	0.00	111.50	1.1	7,953	0.01%
2018/04/09	1.1	111.97	0	0.00	112.00	1.1	8,083	0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/28	0	0.00	1	109.00	109.00	-1	8,374	-0.01%
2018/03/27	0.3	109.50	0	0.00	110.00	0.3	8,386	0.00%
2018/03/26	2	109.50	0	0.00	109.50	2	8,370	0.02%
2018/03/23	1	109.50	0	0.00	110.00	1	8,368	0.01%
2018/03/21	1	110.00	0	110.00	111.00	1	8,354	0.01%
2018/03/20	1	110.50	2	110.50	110.50	-1	8,425	-0.01%
2018/03/19	0	0.00	1	109.50	109.50	-1	8,439	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/12	1	107.00	25.9	106.52	107.50	-24.9	8,214	-0.30%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/08	0	0.00	1	105.00	105.50	-1	8,306	-0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/02/27	1	110.50	3	110.50	108.50	-2	8,188	-0.02%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/09	0	0.00	1	106.00	105.50	-1	7,663	-0.01%
2018/02/07	2	109.00	0	0.00	107.50	2	7,433	0.03%
2018/02/06	0	0.00	2	103.25	103.00	-2	7,156	-0.03%
2018/02/05	0	0.00	0.1	107.50	107.50	-0.1	6,991	0.00%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	0	0.00	10	110.50	109.50	-10	6,615	-0.15%
2018/01/29	0	0.00	1	114.00	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	0.1	110.50	111.00	-0.1	6,339	0.00%
2018/01/24	0	0.00	2	107.00	107.50	-2	6,077	-0.03%
2018/01/22	1	107.00	1	107.00	109.00	0	6,004	0.00%
2018/01/19	0	0.00	2	107.50	107.50	-2	5,923	-0.03%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/10	4	109.00	0	0.00	108.00	4	5,523	0.07%
2018/01/09	2	109.50	0	0.00	110.00	2	5,373	0.04%