台翰 (1336)-合庫-台南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.80
漲跌
▲0.35
漲幅
+1.71%
成交量
198張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	20.50	0	0.00	20.00	0.1	156	0.06%
2024/05/08	2	19.90	0	0.00	19.90	2	169	1.18%
2024/05/07	0	0.00	1	19.75	19.80	-1	168	-0.59%
2024/04/29	1	18.50	0	0.00	18.90	1	164	0.61%
2024/02/26	0	0.00	1	22.85	22.60	-1	98	-1.02%
2024/02/23	0	0.00	6	23.02	23.10	-6	95	-6.26%
2024/01/26	2	21.35	0	0.00	21.30	2	74	2.69%
2024/01/25	1	21.45	0	0.00	21.50	1	74	1.34%
2024/01/24	4	21.38	0	0.00	21.50	4	74	5.40%
2023/07/14	1	24.45	0	0.00	25.00	1	251	0.40%
2023/05/04	1	26.95	0	0.00	27.10	1	789	0.13%
2023/04/17	1	27.75	0	0.00	27.85	1	949	0.11%
2023/02/15	0	0.00	0.3	28.30	28.80	-0.3	1,028	-0.02%
2023/02/13	0	0.00	0.3	28.45	28.60	-0.3	1,075	-0.02%
2023/02/07	0.5	31.90	0	0.00	29.75	0.5	978	0.05%
2023/02/06	1	29.20	0	0.00	29.00	1	964	0.10%
2023/02/01	0	0.00	3	29.85	29.40	-3	804	-0.37%
2022/12/29	4	24.70	0	0.00	24.60	4	623	0.64%
2022/12/20	9	26.00	0	0.00	25.20	9	643	1.40%
2022/12/06	10	27.30	0	0.00	27.20	10	635	1.57%
2022/12/05	10	28.65	0	0.00	28.55	10	621	1.61%
2022/12/02	1	28.15	0	0.00	28.50	1	615	0.16%
2022/11/25	4	26.70	1	26.65	26.60	3	589	0.51%
2022/11/18	1	27.00	1	26.95	26.95	0	656	0.00%
2022/11/17	1	26.55	0	0.00	26.55	1	654	0.15%
2022/09/22	0	0.00	2	28.10	27.60	-2	691	-0.29%
2022/08/31	2	27.75	1	27.90	27.40	1	578	0.17%
2022/08/30	0	0.00	2	29.55	29.45	-2	541	-0.37%
2022/08/29	0	0.00	1	28.50	30.35	-1	519	-0.19%
2022/08/24	0	0.00	16	27.83	27.70	-16	464	-3.44%
2022/08/22	3	27.65	2	28.15	28.05	1	436	0.23%
2022/08/19	1	28.00	0	0.00	28.45	1	415	0.24%
2022/08/18	13	26.75	0	0.00	26.95	13	358	3.63%
2022/08/16	0	0.00	2	24.20	24.10	-2	301	-0.66%
2022/03/08	0	0.00	10	18.91	18.90	-10	62	-16.03%
2022/03/03	10	19.85	0	0.00	19.75	10	59	16.87%
2022/01/14	1	21.00	0	0.00	20.90	1	61	1.62%
2022/01/04	1	21.90	0	0.00	21.90	1	59	1.67%
2021/12/30	1	21.40	0	0.00	21.40	1	56	1.78%
2021/10/21	2	21.00	0	0.00	20.80	2	154	1.30%
2021/07/30	0	0.00	20	24.29	24.05	-20	305	-6.55%
2021/07/23	0	0.00	1	23.80	24.20	-1	359	-0.28%
2021/07/12	0	0.00	1	24.30	24.30	-1	555	-0.18%
2021/07/01	0	0.00	15	23.78	23.65	-15	650	-2.31%
2021/06/30	2	23.30	10	23.79	23.85	-8	702	-1.14%
2021/06/28	0	0.00	2	24.38	23.90	-2	750	-0.27%
2021/06/23	0	0.00	1	23.10	23.05	-1	801	-0.12%
2021/06/22	0	0.00	9	22.96	22.90	-9	1,138	-0.79%
2021/06/09	3	22.80	0	0.00	22.80	3	1,330	0.23%
2021/06/03	0	0.00	20	23.15	23.05	-20	1,354	-1.48%
2021/06/02	0	0.00	5	23.15	23.10	-5	1,358	-0.37%
2021/05/31	0	0.00	5	23.30	23.20	-5	1,359	-0.37%
2021/05/28	0	0.00	5	23.05	23.05	-5	1,358	-0.37%
2021/05/27	0	0.00	5	22.75	22.70	-5	1,361	-0.37%
2021/05/19	0	0.00	5	22.01	21.90	-5	1,396	-0.36%
2021/05/18	0	0.00	2	20.98	21.55	-2	1,398	-0.14%
2021/05/17	2	20.60	0	0.00	20.50	2	1,400	0.14%
2021/05/13	10	20.99	3	21.50	21.75	7	1,388	0.50%
2021/05/12	5	23.07	0	0.00	22.15	5	1,383	0.36%
2021/05/11	5	23.93	0	0.00	23.60	5	1,366	0.37%
2021/05/10	2	24.95	0	0.00	24.50	2	1,364	0.15%
2021/05/07	18	24.56	0	0.00	25.00	18	1,364	1.32%
2021/05/04	4	23.91	5	23.30	23.85	-1	1,364	-0.07%
2021/05/03	3	24.85	0	0.00	24.75	3	1,354	0.22%
2021/04/29	13	25.51	0	0.00	25.55	13	1,339	0.97%
2021/04/28	7	25.94	0	0.00	25.85	7	1,347	0.52%
2021/04/27	28	26.58	7	26.27	26.20	21	1,355	1.55%
2021/04/26	2	27.10	0	0.00	26.85	2	1,342	0.15%
2021/04/23	5	25.50	0	0.00	25.60	5	1,295	0.39%
2021/04/22	6	26.52	0	0.00	25.60	6	1,308	0.46%
2021/04/20	1	25.85	21	25.89	25.70	-20	1,273	-1.57%
2021/04/19	1	25.70	0	0.00	25.75	1	1,396	0.07%
2021/04/16	2	25.35	0	0.00	25.40	2	1,417	0.14%
2021/04/14	0	0.00	40	24.86	25.10	-40	1,430	-2.80%
2021/04/12	0	0.00	1	25.80	25.70	-1	1,510	-0.07%
2021/04/08	10	25.45	5	25.95	25.85	5	1,543	0.32%
2021/03/30	11	25.17	3	25.10	25.10	8	2,167	0.37%
2021/03/25	36	26.00	3	27.95	25.15	33	2,322	1.42%
2021/03/24	2	25.25	10	25.51	26.45	-8	2,098	-0.38%
2021/03/16	1.1	25.50	0	0.00	25.45	1.1	2,147	0.05%
2021/03/12	0	0.00	20	23.65	23.80	-20	2,118	-0.94%
2021/03/10	10	23.10	0	0.00	23.10	10	2,213	0.45%
2021/03/09	10	23.10	0	0.00	23.10	10	2,232	0.45%
2021/03/04	0	0.00	15	23.57	23.45	-15	2,284	-0.66%
2021/03/02	0	0.00	10	23.74	23.70	-10	2,355	-0.42%
2021/02/26	5	23.90	0	0.00	23.95	5	2,390	0.21%
2021/02/25	0	0.00	20	24.14	24.05	-20	2,430	-0.82%
2021/02/22	10	24.25	0	0.00	24.20	10	2,463	0.41%
2021/02/19	20	23.75	0	0.00	24.20	20	2,497	0.80%
2021/02/18	31	23.58	0	0.00	23.65	31	2,569	1.21%
2021/01/11	0	0.00	3	25.25	25.70	-3	3,386	-0.09%
2021/01/04	0	0.00	2	25.00	25.25	-2	3,233	-0.06%
2020/12/29	0	0.00	2	24.95	24.85	-2	3,155	-0.06%
2020/12/28	11	24.94	0	0.00	24.55	11	2,877	0.38%
2020/12/25	0	0.00	1	25.85	27.00	-1	2,697	-0.04%
2020/12/24	1	24.10	0	0.00	24.70	1	2,526	0.04%
2020/12/23	0	0.00	1	23.10	23.90	-1	2,434	-0.04%
2020/12/18	0	0.00	5	22.84	22.30	-5	2,299	-0.22%
2020/12/17	0	0.00	1	21.55	21.65	-1	2,203	-0.05%
2020/12/02	1	20.40	0	0.00	20.50	1	2,990	0.03%
2020/11/26	1	20.85	0	0.00	20.90	1	2,946	0.03%
2020/11/25	3	21.60	0	0.00	21.30	3	2,930	0.10%
2020/11/17	1	20.80	0	0.00	21.20	1	2,835	0.04%
2020/11/16	1	20.55	2	20.78	20.25	-1	2,763	-0.04%
2020/11/12	1	22.00	2	22.18	22.20	-1	2,539	-0.04%
2020/11/11	1	20.55	16	21.83	22.10	-15	2,486	-0.60%
2020/11/10	0	0.00	1	20.05	20.15	-1	2,361	-0.04%
2020/11/05	1	19.30	1	19.80	19.30	0	2,215	0.00%
2020/11/02	0	0.00	1	19.10	18.90	-1	2,099	-0.05%
2020/10/29	2	18.68	0	0.00	18.80	2	2,025	0.10%
2020/10/28	0	0.00	6	19.18	19.05	-6	2,005	-0.30%
2020/10/27	11	19.72	0	0.00	19.50	11	1,962	0.56%
2020/10/26	0	0.00	4	19.45	19.45	-4	1,847	-0.22%
2020/10/23	4	18.41	0	0.00	18.40	4	1,801	0.22%
2020/10/22	0	0.00	5	18.15	18.20	-5	1,780	-0.28%
2020/10/19	5	17.90	0	0.00	17.90	5	1,749	0.29%
2020/09/25	2	16.40	0	0.00	16.40	2	1,729	0.12%
2020/09/24	0	0.00	13	17.50	17.00	-13	1,698	-0.77%
2020/09/18	1	19.45	6	19.54	19.70	-5	1,629	-0.31%
2020/09/16	0	0.00	10	19.00	18.55	-10	1,501	-0.67%
2020/09/11	0	0.00	5	19.57	20.15	-5	1,145	-0.44%
2020/09/10	1	18.20	2	17.35	18.35	-1	828	-0.12%
2020/09/09	3	17.15	2	17.15	16.70	1	716	0.14%
2020/09/08	0	0.00	2	16.63	16.65	-2	544	-0.37%
2020/08/28	0	0.00	2	17.05	17.15	-2	483	-0.41%
2020/08/17	10	15.90	0	0.00	15.90	10	417	2.40%
2020/07/22	0	0.00	1	15.25	15.25	-1	380	-0.26%
2020/07/17	5	15.20	0	0.00	15.25	5	377	1.32%
2020/06/16	0	0.00	5	15.80	15.90	-5	318	-1.57%
2020/06/11	0	0.00	1	15.80	15.80	-1	327	-0.31%
2020/06/09	1	15.85	0	0.00	15.85	1	332	0.30%
2020/05/08	5	14.90	0	0.00	15.10	5	449	1.11%
2020/04/14	1	14.00	0	0.00	14.15	1	456	0.22%
2020/04/08	1	13.65	0	0.00	13.65	1	486	0.21%
2020/03/04	1	15.55	0	0.00	15.55	1	445	0.22%
2020/02/26	0	0.00	5	15.90	15.90	-5	438	-1.14%
2020/02/20	5	16.20	0	0.00	16.00	5	423	1.18%
2019/07/25	1	15.10	0	0.00	15.15	1	148	0.67%
2019/07/10	0	0.00	2	14.65	14.70	-2	208	-0.96%
2019/06/26	1	14.40	0	0.00	14.40	1	229	0.44%
2019/06/20	0	0.00	5	14.25	14.25	-5	216	-2.31%
2019/06/14	1	14.50	0	0.00	14.45	1	219	0.46%
2019/06/12	1	14.50	0	0.00	14.50	1	232	0.43%
2019/05/13	5	15.60	0	0.00	15.50	5	236	2.11%
2019/04/11	0	0.00	1	15.80	15.60	-1	177	-0.56%
2019/03/18	1	15.20	0	0.00	15.05	1	159	0.63%
2018/09/18	0	0.00	3	16.70	16.85	-3	225	-1.33%
2018/06/22	0	0.00	2	17.90	17.80	-2	529	-0.38%
2018/05/08	10	15.20	0	0.00	15.30	10	402	2.49%
2018/03/19	1	18.00	0	0.00	17.85	1	527	0.19%
2018/03/09	1	17.60	0	0.00	17.60	1	505	0.20%
2018/01/08	0	0.00	5	19.25	19.35	-5	848	-0.59%