嘉裕 (1417)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	9	11.40	11.45	-9	291	-3.08%
2024/05/28	0	0.00	1	11.45	11.50	-1	289	-0.35%
2024/05/07	1	11.45	0	0.00	11.45	1	299	0.33%
2024/04/09	0	0.00	1	11.45	11.50	-1	325	-0.31%
2024/04/02	0	11.55	1	11.50	11.40	-1	315	-0.32%
2024/01/09	0	0.00	2	12.80	12.25	-2	221	-0.90%
2024/01/08	0	0.00	6	12.30	12.75	-6	208	-2.88%
2024/01/05	2	11.90	0	0.00	11.90	2	176	1.14%
2023/12/19	0	0.00	1	11.95	11.95	-1	200	-0.50%
2023/11/13	1	11.90	0	0.00	11.90	1	298	0.33%
2023/10/18	1	12.10	0	0.00	12.00	1	386	0.26%
2023/10/02	2	12.80	0	0.00	12.80	2	418	0.48%
2023/08/28	1	12.80	0	0.00	12.75	1	540	0.19%
2023/07/13	10	13.60	0	0.00	13.60	10	865	1.16%
2023/05/09	2	13.60	20	13.55	13.50	-18	2,210	-0.81%
2023/05/04	0	0.00	2	14.35	14.30	-2	2,286	-0.09%
2023/05/02	0	0.00	5	14.56	14.55	-5	2,463	-0.20%
2023/04/26	0	0.00	1	13.80	14.05	-1	2,480	-0.04%
2023/04/25	1	14.30	1	14.25	13.90	0	2,493	0.00%
2023/04/24	2	14.35	0	0.00	14.25	2	2,489	0.08%
2023/04/21	0	0.00	1	14.15	14.10	-1	2,515	-0.04%
2023/04/19	0	0.00	10	14.80	14.55	-10	2,553	-0.39%
2023/04/18	1	14.75	10	14.75	14.40	-9	2,547	-0.35%
2023/04/17	0	0.00	21	14.38	14.55	-21	3,085	-0.68%
2023/04/14	1	14.25	10	14.30	14.30	-9	3,417	-0.26%
2023/04/12	0	0.00	2	13.60	13.60	-2	3,469	-0.06%
2023/04/06	0	13.95	0	0.00	13.35	0	4,980	0.00%
2023/03/28	2	13.40	0	0.00	13.40	2	5,246	0.04%
2023/03/27	4	13.93	0	0.00	13.90	4	5,283	0.08%
2023/03/24	0	0.00	3	13.30	13.35	-3	5,302	-0.06%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	2	14.60	14.60	-2	8,818	-0.02%
2023/02/15	5	14.25	0	0.00	14.25	5	8,772	0.06%
2023/02/10	23	14.89	3	14.63	14.40	20	8,694	0.23%
2023/02/09	5	14.35	0	0.00	14.35	5	8,586	0.06%
2023/02/08	21	14.33	0	0.00	14.40	21	8,560	0.25%
2023/02/01	0	0.00	4	14.73	14.80	-4	7,808	-0.05%
2023/01/30	0	0.00	1	14.15	14.10	-1	7,619	-0.01%
2023/01/10	1	14.20	1	13.90	13.90	0	7,477	0.00%
2023/01/09	3	14.12	0	0.00	14.15	3	7,436	0.04%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2023/01/05	8	14.78	4	14.78	14.45	4	7,323	0.05%
2023/01/04	6	14.85	6	14.78	14.50	0	6,704	0.00%
2023/01/03	4	14.60	5	14.38	14.55	-1	6,302	-0.02%
2022/12/30	40	14.40	40	14.70	14.25	0	6,174	0.00%
2022/12/29	11	14.25	0	0.00	14.25	11	6,105	0.18%
2022/12/28	2	14.80	0	0.00	14.70	2	6,010	0.03%
2022/12/27	4	15.03	24	15.25	15.05	-20	5,718	-0.35%
2022/12/26	64	14.41	71	14.47	15.25	-7	4,996	-0.14%
2022/12/22	0	0.00	2	14.30	14.40	-2	4,546	-0.04%
2022/12/21	21	13.95	0	0.00	14.05	21	4,488	0.47%
2022/12/20	4	13.90	0	0.00	13.90	4	4,377	0.09%
2022/12/19	1	14.15	0	0.00	14.00	1	4,280	0.02%
2022/12/16	1	14.55	0	0.00	14.40	1	4,214	0.02%
2022/12/15	6	14.49	5	14.60	14.90	1	4,137	0.02%
2022/12/13	1	14.10	0	0.00	13.80	1	3,761	0.03%
2022/12/12	16	14.78	0	0.00	14.50	16	3,482	0.46%
2022/12/08	1	14.95	53	15.30	15.30	-52	2,868	-1.81%
2022/12/07	0	0.00	1	14.00	13.95	-1	2,603	-0.04%
2022/12/05	0	0.00	3	15.10	14.65	-3	2,416	-0.12%
2022/12/02	12	14.74	1	14.65	14.65	11	2,290	0.48%
2022/12/01	24	15.23	11	15.49	15.25	13	2,150	0.60%
2022/11/30	30	15.78	2	15.53	15.30	28	1,849	1.51%
2022/11/29	8	15.13	8	15.09	15.95	0	1,108	0.00%
2022/11/28	1	13.75	0	0.00	14.50	1	684	0.15%
2022/11/24	2	11.95	0	0.00	12.00	2	336	0.59%
2022/11/23	0	0.00	25	12.46	12.30	-25	320	-7.80%
2022/11/22	0	0.00	3	11.98	11.95	-3	274	-1.09%
2022/11/21	3	11.85	1	12.00	12.00	2	222	0.90%
2022/10/05	1	10.30	0	0.00	10.25	1	154	0.65%
2022/08/26	5	10.80	0	0.00	10.80	5	160	3.11%
2022/08/24	0	0.00	3	10.45	10.50	-3	162	-1.85%
2022/08/19	1	10.60	0	0.00	10.65	1	160	0.62%
2022/07/21	0	0.00	1	10.05	10.10	-1	176	-0.57%
2022/06/24	3	10.60	0	0.00	10.60	3	166	1.80%
2022/06/16	1	10.90	0	0.00	10.80	1	173	0.58%
2022/06/09	2	11.15	0	0.00	11.20	2	170	1.17%
2022/06/07	1	11.15	0	0.00	11.15	1	170	0.59%
2022/05/24	1	10.95	0	0.00	10.95	1	178	0.56%
2022/05/09	0	0.00	1	11.35	11.30	-1	168	-0.59%
2022/04/29	4	11.90	0	0.00	11.95	4	181	2.20%
2022/04/28	3	11.90	0	0.00	11.85	3	183	1.64%
2022/04/27	1	11.95	0	0.00	11.85	1	184	0.54%
2022/04/20	1	13.00	0	0.00	13.05	1	189	0.53%
2022/04/08	2	13.03	0	0.00	13.15	2	215	0.93%
2022/03/31	2	13.40	0	0.00	13.45	2	222	0.90%
2022/03/30	1	13.45	0	0.00	13.50	1	222	0.45%
2022/03/29	2	13.50	0	0.00	13.50	2	223	0.89%
2022/03/28	1	13.45	0	0.00	13.55	1	223	0.45%
2022/03/25	1	13.60	0	0.00	13.55	1	223	0.45%
2022/02/08	0	0.00	2	14.15	14.20	-2	360	-0.55%
2022/01/26	2	13.50	0	0.00	13.60	2	363	0.55%
2021/12/13	0	0.00	2	14.80	14.60	-2	459	-0.44%
2021/12/02	0	14.20	0	0.00	14.05	0	444	0.00%
2021/11/03	0	0.00	2	14.00	13.95	-2	418	-0.48%
2021/09/30	2	14.40	2	14.85	14.55	0	612	0.00%
2021/09/08	2	13.30	0	0.00	13.25	2	1,379	0.14%
2021/09/06	0	0.00	3	13.35	13.40	-3	1,411	-0.21%
2021/08/27	0	0.00	1	13.60	13.60	-1	1,611	-0.06%
2021/08/18	0	0.00	1	13.20	13.55	-1	2,065	-0.05%
2021/08/11	0	0.00	1	14.75	14.50	-1	2,671	-0.04%
2021/08/05	0	0.00	17	14.81	14.90	-17	3,183	-0.53%
2021/08/04	5	14.90	0	0.00	15.00	5	3,643	0.14%
2021/07/26	12	15.50	10	16.20	15.10	2	4,207	0.05%
2021/07/16	1	15.15	0	0.00	15.10	1	4,517	0.02%
2021/07/15	0	0.00	1	15.20	15.25	-1	4,648	-0.02%
2021/07/13	1	15.00	0	0.00	14.90	1	5,059	0.02%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/09	1	15.70	0	0.00	15.60	1	5,079	0.02%
2021/07/08	15	15.83	0	0.00	15.85	15	5,095	0.29%
2021/07/05	2	16.03	3	16.25	15.95	-1	5,255	-0.02%
2021/07/02	2	17.30	22	17.62	16.65	-20	5,220	-0.38%
2021/07/01	3	16.90	10	17.70	17.25	-7	4,971	-0.14%
2021/06/30	3	16.67	4	16.50	16.70	-1	4,816	-0.02%
2021/06/29	5	16.00	0	0.00	15.70	5	4,773	0.10%
2021/06/21	1	14.85	3	14.87	14.90	-2	5,014	-0.04%
2021/06/04	4	16.30	0	0.00	16.10	4	5,188	0.08%
2021/06/03	59	17.28	31	17.24	17.10	28	5,103	0.55%
2021/05/31	0	0.00	1	15.85	15.70	-1	4,846	-0.02%
2021/05/28	0	0.00	1	16.30	16.30	-1	4,806	-0.02%
2021/05/25	33	16.45	31	16.40	15.95	2	4,669	0.04%
2021/05/24	1	15.95	0	0.00	16.60	1	4,493	0.02%
2021/05/21	1	15.30	0	0.00	15.40	1	4,311	0.02%
2021/05/18	3	13.40	0	0.00	13.95	3	4,088	0.07%
2021/05/13	5	15.30	5	14.55	14.55	0	3,865	0.00%
2021/05/12	3	16.87	0	0.00	15.65	3	3,565	0.08%
2021/05/11	2	17.15	0	0.00	17.15	2	3,095	0.06%
2021/05/10	0	0.00	6	15.60	15.60	-6	2,770	-0.22%
2021/05/07	0	0.00	2	14.15	14.20	-2	2,729	-0.07%
2021/05/04	6	14.35	0	0.00	13.75	6	2,650	0.23%
2021/04/29	0	0.00	2	15.25	14.80	-2	2,515	-0.08%
2021/04/28	0	0.00	6	15.15	15.10	-6	2,461	-0.24%
2021/04/27	2	14.60	0	0.00	14.65	2	2,411	0.08%
2021/04/22	6	14.45	0	0.00	14.80	6	2,304	0.26%
2021/04/21	1	15.10	2	15.35	15.35	-1	2,166	-0.05%
2021/04/20	23	14.86	20	15.30	15.55	3	2,036	0.15%
2021/04/19	0	0.00	7	14.09	14.30	-7	1,760	-0.40%
2021/04/12	0	12.50	1	12.20	13.10	-1	1,528	-0.07%
2021/04/06	0	12.10	2	12.25	12.15	-2	1,441	-0.14%
2021/03/29	1	11.80	0	0.00	11.85	1	1,405	0.07%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/16	4	11.79	0	0.00	11.55	4	1,044	0.38%
2021/03/15	5	11.55	12	11.44	11.95	-7	956	-0.73%
2021/01/21	0	0.00	1	10.45	10.50	-1	1,481	-0.07%
2021/01/18	0	0.00	10	10.76	10.75	-10	1,505	-0.66%
2021/01/05	9	11.77	0	0.00	11.30	9	1,693	0.53%
2020/12/02	5	11.40	0	0.00	11.35	5	3,288	0.15%
2020/11/24	6	11.79	1	11.55	11.50	5	3,192	0.16%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/16	1	11.60	1	11.15	11.45	0	2,662	0.00%
2020/10/05	1	11.05	0	0.00	11.15	1	2,679	0.04%
2020/09/30	0	0.00	5	11.20	11.05	-5	2,754	-0.18%
2020/09/25	2	10.80	0	0.00	10.75	2	3,105	0.06%
2020/09/21	5	11.85	0	0.00	11.85	5	2,950	0.17%
2020/09/18	2	12.10	0	0.00	12.05	2	2,924	0.07%
2020/09/17	2	12.40	4	12.60	12.70	-2	2,815	-0.07%
2020/09/15	0	0.00	48	12.00	12.05	-48	2,472	-1.94%
2020/09/14	12	12.13	1	12.30	12.30	11	2,416	0.46%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/08	10	9.29	0	0.00	9.26	10	1,882	0.53%
2020/09/07	3	9.31	0	0.00	9.37	3	1,887	0.16%
2020/09/04	35	9.12	0	0.00	9.15	35	1,887	1.85%
2020/08/27	1	9.05	0	0.00	8.98	1	1,968	0.05%
2020/08/20	0	0.00	4	8.80	8.77	-4	1,970	-0.20%
2020/08/10	0	0.00	18	9.33	9.34	-18	2,016	-0.89%
2020/08/07	0	0.00	0	9.29	9.30	0	2,026	0.00%
2020/07/28	2	9.30	0	0.00	9.15	2	2,065	0.10%
2020/07/15	0	0.00	1	10.10	9.89	-1	2,118	-0.05%
2020/07/14	1	10.25	0	0.00	10.10	1	2,109	0.05%
2020/07/07	20	10.88	0	0.00	10.90	20	1,837	1.09%
2020/07/06	0	0.00	37	11.22	11.10	-37	1,763	-2.10%
2020/07/03	0	0.00	2	10.55	10.40	-2	1,457	-0.14%
2020/07/02	5	10.25	49	10.30	10.30	-44	1,413	-3.11%
2020/06/30	5	9.88	0	0.00	9.81	5	1,346	0.37%
2020/06/29	10	9.95	0	0.00	9.80	10	1,357	0.74%
2020/06/22	10	9.73	0	0.00	9.94	10	1,253	0.80%
2020/06/18	58	9.59	2	9.52	9.37	56	1,145	4.89%
2020/06/17	2	9.28	0	0.00	9.62	2	993	0.20%
2020/01/30	0	0.00	0	9.41	9.43	0	837	0.00%
2020/01/09	0	0.00	5	9.96	9.97	-5	849	-0.59%
2019/10/29	1	9.92	0	0.00	9.80	1	1,182	0.08%
2019/10/28	1	9.94	0	0.00	9.93	1	1,178	0.08%
2019/10/25	3	9.97	0.1	9.93	9.95	2.9	1,175	0.25%
2019/10/22	0	0.00	12	10.00	10.00	-12	1,165	-1.03%
2019/09/23	0	0.00	0	9.37	9.39	0	1,041	0.00%
2019/08/23	0	0.00	29	6.60	6.60	-29	1,018	-2.85%
2019/08/15	0	0.00	10	6.60	6.56	-10	1,263	-0.79%
2019/08/13	0	0.00	2	6.51	6.51	-2	1,255	-0.16%
2019/08/06	0	0.00	2	5.98	6.03	-2	1,349	-0.15%
2019/07/30	5	6.28	0	0.00	6.23	5	1,339	0.37%
2019/06/17	6	6.10	0	0.00	6.10	6	1,817	0.33%
2019/05/28	16	6.47	0	0.00	6.41	16	1,763	0.91%
2019/05/22	0	0.00	1	6.14	6.10	-1	1,448	-0.07%
2019/05/20	1	6.15	0	0.00	6.14	1	1,423	0.07%
2019/05/16	0	0.00	5	6.01	5.97	-5	1,294	-0.39%
2019/05/15	0	0.00	10	5.98	5.96	-10	1,281	-0.78%
2018/12/26	0	0.00	20	5.00	4.95	-20	830	-2.41%
2018/10/12	0	0.00	1	4.63	4.68	-1	553	-0.18%
2018/06/13	0	0.00	1	6.78	6.44	-1	2,476	-0.04%
2018/06/12	2	7.15	0	0.00	6.78	2	2,425	0.08%
2018/06/08	0	0.00	1	6.18	6.17	-1	2,166	-0.05%
2018/06/06	0	0.00	4	6.61	6.67	-4	2,069	-0.19%
2018/06/05	4	6.82	0	0.00	6.75	4	2,038	0.20%
2018/06/01	0	0.00	4	6.95	6.83	-4	1,879	-0.21%
2018/05/31	5	6.56	4	6.52	6.71	1	1,686	0.06%
2018/05/30	4	5.59	0	0.00	6.10	4	1,422	0.28%
2018/05/16	2	5.31	47	4.99	5.31	-45	680	-6.61%
2018/05/15	45	4.92	0	0.00	4.83	45	546	8.24%
2018/01/25	0	0.00	2	4.95	4.95	-2	361	-0.55%