加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    533張
  • 產業
    上市 紡織類股▲0.49%

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001522.4522.35-151,223-1.23%
2024/05/30122.5500.0022.5511,3120.08%
2024/05/29223.0000.0023.0021,3040.15%
2024/05/23623.3200.0023.2561,2900.46%
2024/05/2000.00723.9024.00-71,274-0.55%
2024/05/14223.5000.0023.6021,2540.16%
2024/05/1000.00123.0523.40-11,240-0.08%
2024/05/08222.9000.0022.8521,2210.16%
2024/05/07123.0000.0023.0011,2300.08%
2024/04/30122.80123.0522.8501,2000.00%
2024/04/16222.2000.0022.2521,2290.16%
2024/04/12122.3000.0022.5511,2050.08%
2024/04/10422.7500.0022.7541,1750.34%
2024/03/280.122.2000.0022.100.11,2480.01%
2024/03/26322.1000.0022.1031,2510.24%
2024/03/20322.0800.0022.0531,2530.24%
2024/03/19122.2000.0022.3011,2430.08%
2024/03/18122.3000.0022.3511,2400.08%
2024/03/14122.5500.0022.5511,1990.08%
2024/03/12122.7000.0022.7511,1800.08%
2024/03/08122.65222.6522.80-11,157-0.09%
2024/03/07123.0000.0023.0511,1310.09%
2024/03/06123.2500.0023.2511,1110.09%
2024/03/05223.40123.4023.3511,1160.09%
2024/03/04423.4500.0023.5041,1150.36%
2024/02/2600.001023.7023.75-101,104-0.91%
2024/02/2300.001023.9023.85-101,106-0.90%
2024/02/15323.6800.0023.8031,1700.26%
2024/02/01124.1000.0024.2011,1790.08%
2024/01/30124.0000.0024.3011,1890.08%
2024/01/29124.1500.0024.2011,1900.08%
2024/01/25123.9000.0023.9511,1950.08%
2024/01/18223.6500.0023.8021,1600.17%
2024/01/171524.0600.0024.00151,1301.33%
2024/01/16224.9500.0024.5021,0810.18%
2024/01/1200.000.625.1525.05-0.61,026-0.06%
2024/01/05525.1000.0025.1551,0320.48%
2023/12/2600.00125.1525.25-1984-0.10%
2023/12/25125.2000.0025.1519600.10%
2023/12/2100.00525.2525.25-5956-0.52%
2023/12/191025.3800.0025.30109491.05%
2023/12/15325.4500.0025.5039520.31%
2023/12/07225.4500.0025.4529320.21%
2023/12/06125.6500.0025.7019260.11%
2023/12/041.125.6500.0025.701.19220.12%
2023/11/16625.4900.0025.5568900.67%
2023/11/13225.1500.0025.3528780.23%
2023/11/01225.2000.0025.1028380.24%
2023/10/20125.2500.0025.3511,0020.10%
2023/10/16125.4500.0025.6011,1270.09%
2023/10/050.125.4000.0025.400.11,2440.01%
2023/09/26125.4500.0025.6011,2980.08%
2023/09/220.325.6500.0025.500.31,2930.02%
2023/09/13125.7500.0025.6511,2610.08%
2023/08/311025.5000.0025.50101,2750.78%
2023/08/3000.00025.8025.6501,2740.00%
2023/08/23225.4800.0025.5021,2690.16%
2023/08/2200.00125.5525.60-11,256-0.08%
2023/08/21925.65225.6825.7571,2500.56%
2023/08/18225.6500.0025.7021,2530.16%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/1600.00325.7725.70-31,230-0.24%
2023/08/07226.0000.0026.1021,2590.16%
2023/08/0400.00126.0526.10-11,260-0.08%
2023/08/02125.8000.0025.8511,2510.08%
2023/08/01125.90225.9025.95-11,293-0.08%
2023/07/31325.8200.0025.7531,2990.23%
2023/07/28125.9000.0025.9511,2690.08%
2023/07/270.125.8500.0025.800.11,2510.00%
2023/07/26125.7500.0025.7511,2170.08%
2023/07/25225.8500.0025.8521,2010.17%
2023/07/24325.8300.0025.7031,1750.26%
2023/07/21126.0500.0026.0011,1390.09%
2023/07/201.226.1300.0026.151.21,1040.10%
2023/07/19326.3200.0026.2031,0810.28%
2023/07/14127.6000.0027.6019900.10%
2023/07/10127.4000.0027.4519600.10%
2023/07/07327.5700.0027.6539410.32%
2023/07/06427.7100.0027.7049340.43%
2023/07/05127.9000.0027.9019140.11%
2023/06/3000.00128.0528.00-1915-0.11%
2023/06/1500.00128.0528.15-1940-0.11%
2023/06/14128.0500.0028.1019590.10%
2023/06/09228.0000.0028.0029790.20%
2023/06/081.128.0200.0028.001.19940.11%
2023/05/15127.5000.0027.5511,0890.09%
2023/04/2500.00228.2528.05-21,094-0.18%
2023/04/1400.00528.3528.30-51,079-0.46%
2023/04/1300.00128.3028.25-11,081-0.09%
2023/03/2400.00527.8527.85-51,089-0.46%
2023/03/2300.00527.8527.85-51,075-0.46%
2023/03/20627.5800.0027.5561,0500.57%
2023/03/1400.00527.5527.55-51,013-0.49%
2023/03/1000.00427.8027.80-4997-0.40%
2023/03/06128.1000.0028.0519590.10%
2023/02/0900.000.127.6027.65-0.1935-0.01%
2022/12/2600.000.426.4526.45-0.4915-0.05%
2022/12/2200.000.326.4526.35-0.31,004-0.03%
2022/12/1900.001.526.6026.70-1.51,038-0.14%
2022/12/0500.000.126.6526.55-0.11,0370.00%
2022/12/02126.5000.0026.5011,0680.09%
2022/11/250.126.5000.0026.350.11,0760.00%
2022/11/08126.1500.0026.1511,1580.09%
2022/11/022025.6500.0025.80201,2361.62%
2022/10/26125.8500.0025.8011,3060.08%
2022/10/13125.8500.0025.9511,3590.07%
2022/10/1100.001326.6526.55-131,338-0.97%
2022/10/071327.0500.0027.10131,3340.97%
2022/09/2200.00527.0027.10-51,292-0.39%
2022/09/2000.00127.3027.25-11,291-0.08%
2022/09/14527.3000.0027.2551,3350.37%
2022/09/060.127.10227.1027.00-1.91,505-0.13%
2022/08/2600.00227.6527.65-21,529-0.13%
2022/08/25527.6000.0027.5051,5210.33%
2022/08/2200.00227.3527.45-21,539-0.13%
2022/08/12527.0200.0027.0051,5670.32%
2022/08/11126.8000.0026.7511,5440.06%
2022/08/08126.6000.0026.7511,5430.06%
2022/08/02125.9000.0025.9511,5620.06%
2022/08/010.126.0000.0026.200.11,5830.01%
2022/07/27125.8000.0025.8011,6040.06%
2022/07/2200.00126.3026.25-11,606-0.06%
2022/07/151.126.0000.0026.001.11,6640.06%
2022/07/12325.9300.0026.0031,7110.18%
2022/07/06426.3800.0026.2041,7520.23%
2022/07/05526.5500.0026.5551,7690.28%
2022/07/01426.4600.0026.3541,7960.22%
2022/06/27127.2000.0027.1511,8170.06%
2022/06/23226.7000.0026.7521,7770.11%
2022/06/2100.00226.3526.65-21,776-0.11%
2022/06/15126.0500.0026.1011,9900.05%
2022/06/13226.1500.0026.3022,0550.10%
2022/06/0100.00227.2027.00-22,240-0.09%
2022/05/2700.00126.5026.70-12,219-0.05%
2022/05/24126.0000.0026.0512,2950.04%
2022/05/23126.2000.0026.2012,2860.04%
2022/05/19226.2300.0026.3522,2850.09%
2022/05/18126.8000.0026.5012,2850.04%
2022/05/171026.1000.0026.30102,2800.44%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/12125.8000.0025.9012,2610.04%
2022/05/09226.6000.0026.5022,2320.09%
2022/05/06127.1000.0026.9012,2090.05%
2022/05/05127.2500.0027.2512,2070.05%
2022/04/29127.1000.0027.1512,2510.04%
2022/04/28127.0000.0027.0012,2780.04%
2022/04/27227.1500.0027.1522,2550.09%
2022/04/20127.6000.0027.7512,2350.04%
2022/04/19427.56127.6027.6032,2390.13%
2022/04/18227.3800.0027.4022,2540.09%
2022/04/14227.8300.0027.8022,2310.09%
2022/04/12427.8000.0027.8042,2460.18%
2022/04/11127.8500.0027.8512,2300.04%
2022/03/31128.2000.0028.2012,3040.04%
2022/03/3000.00128.5028.45-12,437-0.04%
2022/03/28128.1000.0028.1513,0250.03%
2022/03/23128.4000.0028.4513,8020.03%
2022/03/171627.9600.0028.05163,4990.46%
2022/03/16227.8000.0027.9023,4750.06%
2022/03/15127.9500.0027.9513,4370.03%
2022/03/14328.00128.1028.0523,4460.06%
2022/03/09128.0500.0028.1013,4770.03%
2022/03/08228.0500.0028.0523,4780.06%
2022/03/04128.8000.0028.7513,3870.03%
2022/03/02128.8000.0028.8513,4150.03%
2022/03/0100.00528.8528.90-53,430-0.15%
2022/02/24328.8000.0028.6533,3970.09%
2022/02/22328.8700.0028.8533,3780.09%
2022/02/1800.00129.0028.90-13,384-0.03%
2022/02/07128.8000.0028.7013,4680.03%
2022/01/21128.80128.8528.7503,4380.00%
2022/01/20129.0000.0028.9013,4050.03%
2022/01/17228.8500.0028.8523,4480.06%
2022/01/1100.00129.1028.95-13,584-0.03%
2022/01/10228.8300.0028.8023,5950.06%
2022/01/07128.8500.0028.8013,6020.03%
2022/01/0300.00229.1529.20-23,626-0.06%
2021/12/28629.0700.0029.2063,6630.16%
2021/12/27429.36529.2529.20-13,651-0.03%
2021/12/241029.17129.0029.4093,6240.25%
2021/12/23628.6800.0028.6063,4920.17%
2021/12/22628.0800.0028.0563,1900.19%
2021/12/211.328.2900.0028.051.32,9340.04%
2021/12/201528.0000.0028.00152,7440.55%
2021/12/17628.5100.0028.5062,5510.24%
2021/12/14129.0500.0028.9012,5270.04%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/0900.00929.2029.10-92,476-0.36%
2021/12/0800.00529.0528.95-52,456-0.20%
2021/12/03128.9000.0029.0512,3730.04%
2021/11/30128.9000.0028.9012,3260.04%
2021/11/2600.00529.1029.10-52,272-0.22%
2021/11/16229.7300.0029.7022,1760.09%
2021/11/09229.5000.0029.4522,2200.09%
2021/11/04129.85629.9529.80-52,157-0.23%
2021/11/0300.00329.9530.00-32,161-0.14%
2021/10/25530.50330.7030.5522,2280.09%
2021/10/21129.8500.0029.8512,1880.05%
2021/10/2000.00130.1030.00-12,186-0.05%
2021/10/1300.00130.0029.75-12,221-0.05%
2021/09/29530.00329.7529.8522,0840.10%
2021/09/28529.50229.8330.0032,0670.15%
2021/09/27129.3500.0029.3012,0520.05%
2021/09/24729.2400.0029.1072,0030.35%
2021/09/23529.2600.0029.1551,9340.26%
2021/08/2300.00130.0030.20-12,059-0.05%
2021/08/20129.8000.0029.8012,0770.05%
2021/08/1900.00229.9830.10-22,072-0.10%
2021/08/18130.3000.0030.2512,0480.05%
2021/08/1200.00131.3031.20-12,039-0.05%
2021/08/11131.2500.0031.2512,0490.05%
2021/08/10230.6500.0030.8522,0680.10%
2021/08/09130.4500.0030.4512,1630.05%
2021/08/060.430.8000.0030.850.42,2090.02%
2021/07/2800.00332.8032.60-32,742-0.11%
2021/07/26333.38133.1033.1022,9750.07%
2021/07/23533.2800.0033.1552,9910.17%
2021/07/22332.85132.8532.8522,9840.07%
2021/07/21232.05132.2032.4512,9550.03%
2021/07/1600.00532.1432.05-53,114-0.16%
2021/07/1400.00632.0032.00-63,318-0.18%
2021/06/0900.00231.3831.40-24,083-0.05%
2021/06/07231.15230.9031.4004,0860.00%
2021/06/0100.00131.1531.15-14,082-0.02%
2021/05/28230.9000.0030.8524,1380.05%
2021/05/27130.9000.0030.5514,1440.02%
2021/05/2500.00131.3531.40-14,180-0.02%
2021/05/19230.3000.0030.2524,2220.05%
2021/05/18129.65129.5530.0004,2620.00%
2021/05/17129.40429.2528.95-34,276-0.07%
2021/05/1400.00130.2530.15-14,178-0.02%
2021/05/13530.4500.0030.3054,1200.12%
2021/05/1200.00132.4030.90-14,049-0.02%
2021/05/1100.00134.2033.45-13,896-0.03%
2021/05/0700.001033.2033.30-103,726-0.27%
2021/05/06233.70133.8533.7013,6980.03%
2021/05/0500.00233.2533.30-23,643-0.05%
2021/05/04232.90232.5532.5003,5840.00%
2021/05/03133.55633.5933.45-53,445-0.15%
2021/04/291333.1800.0033.10133,4060.38%
2021/04/28332.9700.0032.9533,3890.09%
2021/04/2700.00432.7032.70-43,435-0.12%
2021/04/2200.001032.9532.35-103,414-0.29%
2021/04/21332.3700.0032.4533,3350.09%
2021/04/20232.75933.1832.70-73,322-0.21%
2021/04/19832.21332.5332.9553,2110.16%
2021/04/1600.00331.6732.05-33,101-0.10%
2021/04/14230.9300.0031.0023,0920.06%
2021/04/12331.2800.0031.3033,1360.10%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/081131.50131.4031.40103,1460.32%
2021/04/0100.00331.0030.85-33,089-0.10%
2021/03/31130.7500.0030.8013,0810.03%
2021/03/30330.5500.0030.8033,1260.10%
2021/03/29330.6800.0030.6533,1100.10%
2021/03/24230.3000.0030.5523,1500.06%
2021/03/19130.1500.0031.0013,1790.03%
2021/03/1800.00230.4030.50-22,940-0.07%
2021/03/17130.2500.0030.3513,0740.03%
2021/03/16130.40130.4530.4503,0810.00%
2021/03/1100.00430.8030.75-43,219-0.12%
2021/03/1000.001930.7030.70-193,279-0.58%
2021/03/08230.5500.0030.4523,3620.06%
2021/03/04530.5000.0030.6554,6960.11%
2021/02/2500.00230.6530.60-24,823-0.04%
2021/02/24730.56130.6530.5564,8270.12%
2021/02/231930.5500.0030.55194,8280.39%
2021/02/1800.00130.0030.05-14,840-0.02%
2021/02/17229.5300.0029.5524,8660.04%
2021/02/02229.2000.0029.3025,0330.04%
2021/02/0100.00129.1029.15-15,082-0.02%
2021/01/29229.0000.0029.1025,1100.04%
2021/01/28229.0500.0029.1525,0750.04%
2021/01/27129.2500.0029.1015,0670.02%
2021/01/22329.2300.0029.2535,0970.06%
2021/01/21229.8000.0029.6025,0410.04%
2021/01/20229.9500.0029.8525,0650.04%
2021/01/15230.05130.0530.2515,0160.02%
2021/01/14730.0900.0030.1574,9910.14%
2021/01/13230.1500.0030.1524,9570.04%
2021/01/1200.00330.1330.15-34,931-0.06%
2021/01/11130.30530.3030.30-44,918-0.08%
2021/01/07230.4300.0030.5524,8950.04%
2021/01/06230.65130.7030.6014,8530.02%
2021/01/05031.0000.0030.8504,8230.00%
2020/12/30131.00231.0531.05-14,793-0.02%
2020/12/28130.9000.0030.9514,7790.02%
2020/12/2500.00130.8030.80-14,768-0.02%
2020/12/22130.601530.5530.45-144,772-0.29%
2020/12/21430.7900.0030.7044,8250.08%
2020/12/17330.3200.0030.3034,9000.06%
2020/12/16130.1500.0030.0514,9840.02%
2020/12/15129.90130.0029.9005,2790.00%
2020/12/141630.0500.0030.00165,3110.30%
2020/12/11230.23630.0530.00-45,366-0.07%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/08130.6500.0030.6015,6200.02%
2020/12/07130.75330.8530.70-25,567-0.04%
2020/12/04430.8000.0030.9045,5010.07%
2020/12/03330.8000.0030.9035,4520.06%
2020/12/02230.9500.0030.9525,4010.04%
2020/12/01431.0300.0031.0545,3670.07%
2020/11/30630.9500.0030.6565,3280.11%
2020/11/27131.2500.0031.2514,0470.02%
2020/11/26131.30131.3531.3504,0080.00%
2020/11/25131.5500.0031.6514,0070.02%
2020/11/20131.7000.0031.7014,0080.02%
2020/11/19131.9000.0031.9014,0050.02%
2020/11/1700.00131.9031.90-14,001-0.02%
2020/11/16131.801731.9031.65-164,028-0.40%
2020/11/12232.1500.0032.2524,0110.05%
2020/11/1100.00232.4832.60-24,016-0.05%
2020/11/1000.00431.6831.75-43,925-0.10%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/0600.00231.3531.35-23,855-0.05%
2020/11/02131.3000.0031.3513,8550.03%
2020/10/30231.1000.0031.2523,8770.05%
2020/10/29531.6000.0031.4053,8500.13%
2020/10/28332.0000.0031.9033,8590.08%
2020/10/2600.00231.3831.35-23,822-0.05%
2020/10/21131.1000.0031.3013,8960.03%
2020/10/20130.95131.2031.1503,9220.00%
2020/10/19231.2000.0031.1023,9490.05%
2020/10/15230.9800.0031.0523,9680.05%
2020/10/14131.4000.0031.1013,9660.03%
2020/10/13231.3000.0031.2523,9380.05%
2020/10/121031.4800.0031.35103,9510.25%
2020/10/0600.00231.7531.60-24,149-0.05%
2020/10/0500.00131.4531.20-14,243-0.02%
2020/09/3000.00531.5031.25-54,349-0.11%
2020/09/2900.00531.7031.15-54,465-0.11%
2020/09/28131.2500.0031.4014,5300.02%
2020/09/2500.004630.8930.90-464,578-1.00%
2020/09/24330.926031.0030.65-574,581-1.24%
2020/09/234031.7000.0031.45404,5460.88%
2020/09/221132.3000.0032.05114,5220.24%
2020/09/21333.27133.4533.0024,5900.04%
2020/09/181134.00133.6534.00104,8100.21%
2020/09/17533.2000.0033.2554,8010.10%
2020/09/16532.86332.8032.8025,0360.04%
2020/09/156632.871433.0033.10525,2720.99%
2020/09/1400.001033.2332.50-105,275-0.19%
2020/08/27130.6500.0030.8515,8280.02%
2020/08/20130.4000.0030.3515,9250.02%
2020/08/1900.00131.1031.05-15,888-0.02%
2020/08/18731.16731.3031.0505,8710.00%
2020/08/17231.0000.0031.0025,8460.03%
2020/08/13130.3000.0030.3015,8090.02%
2020/08/10730.5900.0030.8075,7510.12%
2020/08/06130.4000.0030.5515,7430.02%
2020/08/04429.9500.0030.0045,6990.07%
2020/08/03329.8200.0029.8035,6880.05%
2020/07/311.130.6300.0030.201.15,6470.02%
2020/07/27230.5300.0030.5525,5630.04%
2020/07/23231.5000.0031.6525,5080.04%
2020/07/2211.532.0300.0031.9511.55,4980.21%
2020/07/2100.00132.3032.10-15,463-0.02%
2020/07/20232.0000.0032.0025,4580.04%
2020/07/1600.00532.8832.55-55,448-0.09%
2020/07/15232.8300.0032.6025,4070.04%
2020/07/10536.3900.0036.2555,1790.10%
2020/07/09437.0000.0036.9045,0540.08%
2020/07/08337.1500.0037.3534,9330.06%
2020/07/07137.1000.0037.1014,8010.02%
2020/07/03237.3800.0037.3524,6630.04%
2020/06/30236.800.136.6036.401.94,5730.04%
2020/06/24137.2500.0037.2514,1250.02%
2020/06/23238.85238.5038.1003,8170.00%
2020/06/0800.00638.4338.55-62,418-0.25%
2020/06/0500.00137.4037.50-12,338-0.04%
2020/06/0400.002236.5536.55-222,266-0.97%
2020/06/0200.00735.2035.55-72,204-0.32%
2020/06/0100.00534.8034.70-52,134-0.23%
2020/05/29534.2000.0034.2052,1120.24%
2020/05/22734.0500.0033.8072,0050.35%
2020/05/20033.9500.0033.9501,9930.00%
2020/05/1900.00133.9033.90-11,992-0.05%
2020/05/14433.5000.0033.6041,9680.20%
2020/05/11233.8000.0033.6521,9130.10%
2020/05/080.133.7000.0033.600.11,8990.00%
2020/04/2700.00131.7032.30-11,918-0.05%
2020/04/24131.1500.0031.1011,8880.05%
2020/04/23131.2000.0031.1511,8800.05%
2020/04/22130.9500.0031.2011,8590.05%
2020/04/0900.00232.1532.15-21,791-0.11%
2020/04/06232.001230.9532.00-101,755-0.57%
2020/03/271230.9000.0030.75121,6920.71%
2020/03/25130.30130.4030.5501,7030.00%
2020/03/18128.7000.0028.6011,5990.06%
2019/11/2800.00134.5534.50-11,382-0.07%
2019/11/13234.0500.0033.9021,3980.14%
2019/11/12434.05134.2534.2531,3920.22%
2019/10/3000.00534.7034.95-51,385-0.36%
2019/10/29535.1000.0034.8051,3790.36%
2019/10/14134.5500.0034.6011,4560.07%
2019/10/0300.00133.9033.90-11,491-0.07%
2019/09/2000.00134.8034.80-11,470-0.07%
2019/08/19134.8500.0034.8011,5820.06%
2019/08/0800.00234.3534.40-21,622-0.12%
2019/08/01134.9500.0034.9511,6250.06%
2019/07/31535.4500.0035.3051,6480.30%
2019/07/26335.7500.0035.6031,7150.17%
2019/07/17536.7100.0036.5051,7490.29%
2019/06/1700.000.338.5538.55-0.31,738-0.02%
2019/05/3100.000.238.7038.90-0.21,882-0.01%
2019/05/1400.00136.8036.60-12,099-0.05%
2019/04/2500.00136.6036.70-11,961-0.05%
2019/04/2400.00136.0536.40-11,961-0.05%
2019/04/01136.2000.0036.1511,8730.05%
2019/03/04135.6500.0035.8011,7430.06%
2018/12/2400.00135.2034.65-11,715-0.06%
2018/12/1200.00134.2534.20-11,827-0.05%
2018/11/0600.00134.2533.85-12,026-0.05%
2018/11/02133.5000.0033.9012,0190.05%
2018/10/16133.1500.0033.3011,9740.05%
2018/10/15133.1500.0033.1511,9680.05%
2018/09/21136.350.537.7537.950.51,6740.03%
2018/09/070.534.3000.0034.400.51,5050.03%
2018/08/3100.00135.7535.75-11,545-0.06%
2018/08/3000.00235.5035.55-21,543-0.13%
2018/08/2800.00135.8035.60-11,557-0.06%
2018/08/27135.2500.0035.5511,5540.06%
2018/08/2100.00533.0033.20-51,612-0.31%
2018/08/1400.001532.3532.30-151,671-0.90%
2018/08/0700.00132.2032.20-11,794-0.06%
2018/08/0600.00132.2032.15-11,818-0.05%
2018/07/3000.00132.7032.85-11,848-0.05%
2018/07/27132.5500.0032.7011,8890.05%
2018/07/20131.6500.0031.7011,9110.05%
2018/07/1800.00231.9031.95-21,920-0.10%
2018/07/17233.7000.0033.6521,8800.11%
2018/07/160.133.7000.0033.700.11,8600.01%
2018/07/130.133.5500.0033.550.11,8540.01%
2018/07/112133.0000.0033.10211,8661.12%
2018/05/2800.00134.1034.10-11,439-0.07%
2018/05/2300.00233.8033.70-21,407-0.14%
2018/05/18133.9500.0034.1511,3520.07%
2018/04/1800.00132.6032.60-1998-0.10%
2018/04/10132.2500.0032.2519740.10%
2018/03/19531.8500.0031.7051,0580.47%
2018/03/1200.00531.2531.25-51,050-0.48%
2018/02/07130.5000.0030.2511,3140.08%
2018/02/0200.001032.1432.00-101,280-0.78%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章