得力 (1464)-合庫-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	14.75	0	0.00	14.75	1	400	0.25%
2024/05/31	0	0.00	1	14.30	14.30	-1	372	-0.27%
2024/05/22	1	14.20	0	0.00	14.25	1	350	0.29%
2024/05/20	1	14.40	0	0.00	14.40	1	356	0.28%
2024/05/15	1	14.45	1	14.45	14.40	0	340	0.00%
2024/05/13	0	0.00	2	14.25	14.35	-2	319	-0.63%
2024/04/12	0	0.00	5	13.10	13.05	-5	235	-2.12%
2024/04/11	1	13.20	10	13.15	13.10	-9	230	-3.91%
2024/04/09	15	13.17	0	0.00	13.20	15	219	6.84%
2024/03/25	1	12.95	0.5	13.05	12.90	0.5	224	0.20%
2024/03/14	6	13.10	0	0.00	13.10	6	214	2.80%
2024/03/06	1	13.35	0	0.00	13.30	1	204	0.49%
2024/02/26	0	0.00	7	13.80	13.70	-7	201	-3.47%
2024/02/19	1	13.25	0	0.00	13.25	1	196	0.51%
2024/02/15	0	0.00	1	13.05	13.00	-1	191	-0.52%
2024/02/05	1	13.05	0	0.00	13.00	1	188	0.53%
2024/01/19	0	0.00	1.1	13.05	13.05	-1.1	188	-0.59%
2024/01/12	3	13.20	0	0.00	13.15	3	173	1.73%
2023/12/13	0.4	13.35	0	0.00	13.20	0.4	150	0.25%
2023/12/06	0	0.00	2	13.20	13.25	-2	144	-1.38%
2023/11/20	2	13.10	0	0.00	13.10	2	156	1.27%
2023/11/03	4	13.00	0	0.00	13.05	4	191	2.08%
2023/10/31	0	0.00	0.1	13.15	13.00	-0.1	196	-0.03%
2023/09/21	5	13.80	0	0.00	13.80	5	243	2.05%
2023/09/18	1	13.85	0	0.00	13.85	1	256	0.39%
2023/09/14	0	0.00	1	13.90	13.85	-1	270	-0.37%
2023/08/24	5	13.55	0	0.00	13.55	5	322	1.55%
2023/08/16	5	14.68	0	0.00	14.70	5	297	1.68%
2023/08/02	0	0.00	1	15.35	15.30	-1	295	-0.34%
2023/07/11	3	15.35	0	0.00	15.35	3	369	0.81%
2023/06/26	10	15.65	0	0.00	15.55	10	347	2.88%
2023/06/20	1	15.45	0.1	15.60	15.50	0.9	340	0.26%
2023/06/16	1	15.60	0	0.00	15.70	1	328	0.30%
2023/05/24	1	15.10	0	0.00	15.25	1	363	0.28%
2023/05/23	1	15.15	0	0.00	15.15	1	361	0.28%
2023/05/15	1	14.95	0	0.00	14.95	1	348	0.29%
2023/04/13	1	14.90	0	0.00	14.90	1	243	0.41%
2023/03/28	1	14.80	0	0.00	14.75	1	249	0.40%
2023/03/02	0	0.00	1	14.65	15.10	-1	192	-0.52%
2023/03/01	0	0.00	1	14.50	14.55	-1	174	-0.57%
2022/12/22	0	0.00	2	14.10	14.15	-2	177	-1.13%
2022/12/21	2	13.98	0	0.00	13.95	2	181	1.10%
2022/12/12	0	0.00	1	14.45	14.40	-1	209	-0.48%
2022/12/07	0	0.00	2	14.25	14.30	-2	277	-0.72%
2022/12/05	0	0.00	1	14.45	14.45	-1	284	-0.35%
2022/11/29	0	0.00	1	14.30	14.30	-1	292	-0.34%
2022/11/28	2	14.28	0	0.00	14.25	2	291	0.69%
2022/11/25	1	14.20	0	0.00	14.20	1	291	0.34%
2022/11/24	1	14.30	2	14.30	14.35	-1	290	-0.34%
2022/11/23	2	14.38	0	0.00	14.45	2	289	0.69%
2022/11/22	0	0.00	2	14.45	14.50	-2	290	-0.69%
2022/11/18	0	0.00	4	14.84	14.55	-4	298	-1.34%
2022/11/16	1	14.40	0	0.00	14.25	1	298	0.34%
2022/11/15	4	14.51	0	0.00	14.50	4	299	1.34%
2022/11/14	0	0.00	3	14.68	14.80	-3	295	-1.01%
2022/11/11	2	14.20	0	0.00	14.05	2	287	0.69%
2022/11/09	1	14.00	0	0.00	14.05	1	287	0.35%
2022/10/18	2	14.00	0	0.00	13.90	2	417	0.48%
2022/09/15	1	15.55	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	1	15.85	15.85	-1	382	-0.26%
2022/08/25	1	14.85	0	0.00	14.85	1	332	0.30%
2022/08/18	0	0.00	2	14.50	14.55	-2	326	-0.61%
2022/08/16	0	0.00	2	14.55	14.55	-2	327	-0.61%
2022/08/10	1	14.30	0	0.00	14.50	1	330	0.30%
2022/08/09	0	0.00	1	14.70	14.90	-1	320	-0.31%
2022/08/04	2	14.10	0	0.00	14.20	2	320	0.62%
2022/08/02	1	14.30	0	0.00	14.25	1	330	0.30%
2022/08/01	0	0.00	3	14.40	14.45	-3	352	-0.85%
2022/07/27	3	13.92	0	0.00	14.10	3	346	0.87%
2022/07/26	2	14.25	2	14.50	14.35	0	340	0.00%
2022/07/25	0	0.00	3	14.35	14.40	-3	314	-0.95%
2022/07/07	0	0.00	0.1	12.85	12.70	-0.1	314	-0.04%
2022/07/06	10	13.00	0	0.00	12.95	10	316	3.16%
2022/06/30	0	0.00	1	13.65	13.60	-1	348	-0.29%
2022/05/10	1	13.85	0	0.00	14.10	1	456	0.22%
2022/04/25	0.1	15.60	0	0.00	15.55	0.1	509	0.02%
2022/04/14	1	15.60	0	0.00	15.65	1	523	0.19%
2022/03/22	0	0.00	6	15.40	15.40	-6	489	-1.22%
2022/02/11	6	16.30	0	0.00	16.35	6	407	1.47%
2022/02/08	1	16.55	0	0.00	16.65	1	396	0.25%
2022/01/18	0	0.00	8	16.73	16.70	-8	355	-2.25%
2022/01/17	0	0.00	3	16.20	16.25	-3	317	-0.94%
2022/01/10	0	0.00	2	16.00	15.95	-2	343	-0.58%
2022/01/07	0	0.00	4	15.80	15.70	-4	337	-1.18%
2021/12/22	1	15.50	0	0.00	15.55	1	373	0.27%
2021/12/13	0	0.00	17.9	15.41	15.45	-17.9	362	-4.95%
2021/11/17	1	16.10	0	0.00	16.15	1	374	0.27%
2021/11/16	0.2	16.05	0	0.00	16.10	0.2	378	0.04%
2021/11/12	0	0.00	4	15.90	15.90	-4	392	-1.02%
2021/10/26	1	15.20	0	0.00	15.20	1	452	0.22%
2021/10/22	0	0.00	1	15.25	15.35	-1	463	-0.22%
2021/10/21	2	15.00	0	0.00	15.60	2	471	0.42%
2021/10/05	1	15.70	0	0.00	15.80	1	544	0.18%
2021/10/01	2	15.95	0	0.00	15.95	2	553	0.36%
2021/09/28	1	16.30	0	0.00	16.40	1	562	0.18%
2021/09/22	0	0.00	1	16.00	16.00	-1	647	-0.15%
2021/08/27	0	0.00	5	16.65	16.75	-5	764	-0.65%
2021/08/23	4	16.00	2	16.00	16.00	2	793	0.25%
2021/08/19	10	16.00	0	0.00	16.20	10	786	1.27%
2021/08/10	3	17.52	0	0.00	17.40	3	789	0.38%
2021/07/29	1	17.85	0	0.00	18.00	1	1,117	0.09%
2021/07/28	1	17.75	0	0.00	17.95	1	1,122	0.09%
2021/07/27	0	0.00	1	18.20	18.20	-1	1,266	-0.08%
2021/07/23	1	17.95	1	18.05	18.20	0	1,322	0.00%
2021/07/20	2	17.55	0	0.00	17.55	2	1,301	0.15%
2021/07/13	2	18.00	2	18.15	18.00	0	1,510	0.00%
2021/07/09	0	0.00	2	18.10	18.15	-2	1,497	-0.13%
2021/07/08	1	18.10	0	0.00	18.20	1	1,501	0.07%
2021/07/01	0	0.00	1.4	18.35	18.30	-1.4	1,528	-0.09%
2021/06/30	0	0.00	34	18.19	18.40	-34	1,514	-2.25%
2021/06/29	4.1	18.12	0	0.00	17.90	4.1	1,492	0.27%
2021/06/28	0	0.00	5	18.25	18.15	-5	1,481	-0.34%
2021/06/23	1	17.15	0	0.00	17.20	1	1,453	0.07%
2021/06/11	6	17.45	0	0.00	17.45	6	1,446	0.41%
2021/06/10	0.1	17.55	0	0.00	17.65	0.1	1,473	0.00%
2021/06/09	14	17.48	0	0.00	17.40	14	1,472	0.95%
2021/06/08	15	17.73	0	0.00	17.75	15	1,466	1.02%
2021/06/04	4	17.94	0	0.00	17.85	4	1,461	0.27%
2021/06/03	0	0.00	9	17.75	17.90	-9	1,452	-0.62%
2021/06/02	0	0.00	2	17.50	17.35	-2	1,431	-0.14%
2021/05/31	4	17.25	0	0.00	17.25	4	1,429	0.28%
2021/05/27	7	17.27	0	0.00	17.20	7	1,425	0.49%
2021/05/26	0	0.00	16	17.41	17.45	-16	1,427	-1.12%
2021/05/25	16	17.26	2	17.70	17.35	14	1,431	0.98%
2021/05/24	2	17.35	0	0.00	17.40	2	1,428	0.14%
2021/05/21	0	0.00	51	16.71	16.85	-51	1,421	-3.59%
2021/05/18	2.1	16.58	10	16.10	16.65	-7.9	1,419	-0.56%
2021/05/17	43	15.40	0	0.00	15.35	43	1,406	3.06%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/12	103	17.45	80	17.00	17.30	23	1,328	1.73%	大買/
2021/05/10	0	0.00	133	18.89	19.00	-133	1,169	-11.37%	大賣/鉅額交易
2021/05/07	0	0.00	2	18.50	18.40	-2	1,097	-0.18%
2021/05/03	0	0.00	2	18.35	18.35	-2	905	-0.22%
2021/04/28	0	0.00	1	18.25	18.40	-1	837	-0.12%
2021/04/27	0	0.00	1.1	17.95	17.95	-1.1	814	-0.14%
2021/04/26	1	17.95	1	18.15	17.95	0	806	0.00%
2021/04/23	3	17.95	0	0.00	18.05	3	795	0.38%
2021/04/22	0	0.00	1	18.10	18.30	-1	777	-0.13%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/14	0	0.00	1	17.50	17.40	-1	556	-0.18%
2021/04/13	1	17.75	5	18.05	17.65	-4	551	-0.73%
2021/04/12	0	0.00	2	17.55	17.85	-2	547	-0.37%
2021/04/09	0	0.00	2	17.68	17.65	-2	503	-0.40%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/17	0	0.00	5	17.85	17.85	-5	453	-1.10%
2021/03/16	129	17.76	0	0.00	17.85	129	456	28.28%	大買/鉅額交易
2021/03/12	1	18.35	0	0.00	18.45	1	433	0.23%
2021/03/10	0	0.00	5	18.35	18.35	-5	433	-1.15%
2021/03/02	2	18.35	0	0.00	18.15	2	499	0.40%
2021/02/26	1	18.40	0	0.00	18.55	1	505	0.20%
2021/02/25	0	0.00	6	18.53	18.75	-6	501	-1.20%
2021/02/22	1.4	18.23	0	0.00	18.25	1.4	487	0.28%
2021/02/19	2	18.05	0	0.00	18.20	2	482	0.41%
2021/02/01	0	0.00	2	17.05	17.00	-2	480	-0.42%
2021/01/29	1	17.20	0	0.00	17.10	1	479	0.21%
2021/01/28	3	17.22	0	0.00	17.20	3	477	0.63%
2021/01/27	0	0.00	2	17.40	17.50	-2	478	-0.42%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/22	8	17.18	0	0.00	17.15	8	465	1.72%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/20	2	17.50	0	0.00	17.45	2	458	0.44%
2021/01/19	2	17.83	0	0.00	17.85	2	451	0.44%
2021/01/08	0	0.00	3	18.35	18.45	-3	483	-0.62%
2020/12/28	0	0.00	3	18.50	18.60	-3	442	-0.68%
2020/12/25	3	18.55	0	0.00	18.60	3	439	0.68%
2020/12/22	2	18.15	0	0.00	18.05	2	438	0.46%
2020/12/16	1	18.20	0	0.00	18.25	1	440	0.23%
2020/12/11	1	18.40	0	0.00	18.30	1	440	0.23%
2020/12/08	1	18.85	0	0.00	18.80	1	429	0.23%
2020/11/16	1	18.50	0	0.00	18.40	1	368	0.27%
2020/11/11	0	0.00	1	18.75	18.80	-1	410	-0.24%
2020/11/02	0	0.00	1	18.00	18.05	-1	415	-0.24%
2020/10/29	1	18.20	0	0.00	18.35	1	418	0.24%
2020/10/23	0	0.00	1	18.75	19.00	-1	425	-0.23%
2020/09/25	2	17.60	0	0.00	17.65	2	607	0.33%
2020/09/18	1	18.30	0	0.00	18.25	1	638	0.16%
2020/09/16	1	18.00	0	0.00	18.00	1	640	0.16%
2020/09/15	1	17.85	0	0.00	17.85	1	650	0.15%
2020/09/11	5	17.85	0	0.00	17.85	5	653	0.77%
2020/09/02	1	18.25	0	0.00	18.15	1	742	0.13%
2020/08/25	0	0.00	10	18.20	18.15	-10	842	-1.19%
2020/08/21	1	18.10	0	0.00	18.05	1	863	0.12%
2020/07/30	2	18.03	0	0.00	18.00	2	1,131	0.18%
2020/07/24	1	18.55	0	0.00	18.40	1	1,204	0.08%
2020/07/23	1	18.75	0	0.00	18.75	1	1,219	0.08%
2020/07/15	1	19.00	0	0.00	19.00	1	1,277	0.08%
2020/07/09	1	20.00	2	20.20	20.00	-1	1,328	-0.08%
2020/07/08	2	21.45	0	0.00	21.65	2	1,309	0.15%
2020/07/06	4	21.40	0	0.00	21.50	4	1,281	0.31%
2020/07/03	1	21.40	2	21.40	21.40	-1	1,276	-0.08%
2020/07/02	2	21.40	0	0.00	21.40	2	1,283	0.16%
2020/07/01	0	0.00	1	21.25	21.30	-1	1,282	-0.08%
2020/06/30	2	21.30	0	0.00	21.30	2	1,285	0.16%
2020/06/24	0	0.00	0	21.30	21.45	0	1,304	0.00%
2020/06/18	2	21.60	0	0.00	21.45	2	1,335	0.15%
2020/06/16	0	0.00	1	20.90	21.15	-1	1,350	-0.07%
2020/06/15	1	20.70	1	20.55	20.70	0	1,375	0.00%
2020/06/12	2	20.48	0	0.00	20.70	2	1,385	0.14%
2020/06/11	0	0.00	6	21.03	21.00	-6	1,396	-0.43%
2020/06/10	2	21.80	0	0.00	21.65	2	1,391	0.14%
2020/06/09	0	0.00	2	21.93	21.90	-2	1,421	-0.14%
2020/06/08	0	0.00	1	21.75	21.75	-1	1,435	-0.07%
2020/06/04	0.2	21.50	0	0.00	21.55	0.2	1,403	0.01%
2020/06/03	0.7	21.45	0	0.00	21.45	0.7	1,412	0.05%
2020/06/02	1	21.65	0	0.00	21.40	1	1,396	0.07%
2020/06/01	10	21.60	0	0.00	21.60	10	1,388	0.72%
2020/05/26	4	22.15	2	22.13	22.20	2	1,344	0.15%
2020/05/25	0	0.00	1	21.35	21.90	-1	1,237	-0.08%
2020/05/22	2	20.88	2	21.33	20.85	0	1,206	0.00%
2020/05/14	1	20.30	1	20.70	20.35	0	1,218	0.00%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/11	2	20.50	0	0.00	20.60	2	1,211	0.17%
2020/05/07	0	0.00	3	20.60	20.70	-3	1,199	-0.25%
2020/05/06	0	0.00	1	21.25	21.10	-1	1,193	-0.08%
2020/05/05	1	20.95	0	0.00	21.00	1	1,179	0.08%
2020/05/04	0	0.00	1	20.70	20.90	-1	1,168	-0.09%
2020/04/30	3.1	21.10	1	20.90	21.30	2.1	1,152	0.18%
2020/04/29	4	20.35	0	0.00	20.45	4	1,151	0.35%
2020/04/24	1	19.25	0	0.00	19.30	1	1,186	0.08%
2020/04/21	1	19.10	0	0.00	19.10	1	1,299	0.08%
2020/04/16	2	19.90	0	0.00	19.80	2	1,261	0.16%
2020/04/15	2	20.10	0	0.00	20.20	2	1,247	0.16%
2020/04/13	0	0.00	2	18.90	18.80	-2	1,250	-0.16%
2020/04/08	0	0.00	1	18.45	18.75	-1	1,225	-0.08%
2020/04/07	3	18.08	0	0.00	18.25	3	1,216	0.25%
2020/03/30	0	0.00	1	16.30	16.70	-1	1,182	-0.08%
2020/03/27	1	17.60	0	0.00	17.05	1	1,173	0.09%
2020/03/25	1	17.30	0	0.00	17.20	1	1,171	0.09%
2020/03/23	0	0.00	2	15.55	15.60	-2	1,155	-0.17%
2020/03/20	1	16.95	0	0.00	16.65	1	1,149	0.09%
2020/03/16	1	19.70	12	19.20	19.05	-11	1,134	-0.97%
2020/03/13	2	19.15	0	0.00	19.45	2	1,115	0.18%
2020/03/12	2	21.08	0	0.00	20.85	2	1,091	0.18%
2020/03/11	2	22.38	0	0.00	22.20	2	1,094	0.18%
2020/03/09	0	0.00	33	22.73	22.35	-33	1,103	-2.99%
2020/03/06	0.6	23.10	9	23.15	23.10	-8.4	1,088	-0.78%
2020/03/05	0	0.00	1	23.25	23.30	-1	1,103	-0.09%
2020/03/04	1	23.15	0	0.00	23.00	1	1,124	0.09%
2020/03/03	0	0.00	7	23.10	23.20	-7	1,132	-0.62%
2020/03/02	0	0.00	24	22.96	23.00	-24	1,143	-2.10%
2020/02/27	0	0.00	15	23.15	23.05	-15	1,167	-1.29%
2020/02/25	0	0.00	4	23.38	23.40	-4	1,185	-0.34%
2020/02/24	3	23.30	10	23.38	23.30	-7	1,205	-0.58%
2020/02/19	0	0.00	6	23.98	24.10	-6	1,256	-0.48%
2020/02/18	2	23.33	8	23.31	23.25	-6	1,273	-0.47%
2020/02/17	1	23.40	0	0.00	23.35	1	1,315	0.08%
2020/02/14	1	23.55	3	23.55	23.55	-2	1,628	-0.12%
2020/02/13	1	23.50	3	23.50	23.55	-2	1,836	-0.11%
2020/02/12	6	23.44	0	0.00	23.50	6	1,855	0.32%
2020/02/11	0	0.00	1	23.65	23.60	-1	1,899	-0.05%
2020/02/07	2	24.00	5	24.00	23.90	-3	1,970	-0.15%
2020/02/06	1	24.10	0	0.00	24.20	1	2,090	0.05%
2020/02/04	2	23.80	0	0.00	24.10	2	2,117	0.09%
2020/02/03	3	23.15	0	0.00	23.45	3	2,133	0.14%
2020/01/31	3	24.55	0	0.00	24.45	3	2,114	0.14%
2020/01/30	8	24.83	0	0.00	24.35	8	2,134	0.37%
2020/01/16	0	0.00	5	27.00	27.10	-5	2,083	-0.24%
2020/01/14	4	26.45	0	0.00	26.20	4	2,031	0.20%
2020/01/13	5	26.30	0	0.00	26.20	5	2,087	0.24%
2020/01/07	2	26.45	0	0.00	26.40	2	2,221	0.09%
2020/01/06	5	25.95	0	0.00	26.05	5	2,326	0.21%
2020/01/02	1	26.10	0	0.00	26.10	1	2,446	0.04%
2019/12/31	0	0.00	1	26.10	26.05	-1	2,559	-0.04%
2019/12/27	3	26.18	0	0.00	26.15	3	2,581	0.12%
2019/12/20	0	0.00	5	26.26	26.40	-5	2,672	-0.19%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/12	2	26.05	0	0.00	26.05	2	2,754	0.07%
2019/12/06	5	26.71	0	26.40	26.30	5	2,862	0.17%
2019/12/04	2	26.25	0	0.00	26.30	2	2,860	0.07%
2019/12/02	1	26.10	0	0.00	26.00	1	2,861	0.03%
2019/11/20	5	26.60	0	0.00	26.60	5	2,720	0.18%
2019/11/14	0	0.00	11	27.00	27.35	-11	2,602	-0.42%
2019/11/13	18	28.48	1	27.90	27.45	17	2,554	0.67%
2019/11/12	3	27.80	14	27.65	28.00	-11	2,228	-0.50%
2019/11/11	5	25.95	0	0.00	25.95	5	2,015	0.25%
2019/11/08	6	25.97	21	26.19	25.80	-15	1,991	-0.75%
2019/11/06	30	26.75	0	0.00	26.50	30	1,908	1.57%
2019/11/05	27	25.99	21	26.12	26.30	6	1,865	0.32%
2019/11/04	2	27.05	0	0.00	27.00	2	1,740	0.11%
2019/11/01	4	26.55	0	0.00	26.75	4	1,711	0.23%
2019/10/31	0	0.00	1	26.75	26.80	-1	1,719	-0.06%
2019/10/25	2	26.45	0	0.00	26.55	2	1,671	0.12%
2019/10/24	0	0.00	40	26.58	26.45	-40	1,658	-2.41%
2019/10/23	1	27.00	0	0.00	26.85	1	1,619	0.06%
2019/10/21	0	0.00	2	27.50	27.40	-2	1,588	-0.13%
2019/10/18	2	26.80	3	27.10	26.70	-1	1,527	-0.07%
2019/10/17	2	27.05	0	0.00	27.05	2	1,490	0.13%
2019/10/16	3	27.23	0	0.00	27.05	3	1,443	0.21%
2019/10/15	0	0.00	3.3	27.00	27.10	-3.3	1,407	-0.23%
2019/10/14	0	0.00	8	27.28	27.15	-8	1,361	-0.59%
2019/10/08	2	25.73	0	0.00	25.75	2	1,160	0.17%
2019/10/07	0	0.00	2	25.73	25.75	-2	1,104	-0.18%
2019/10/03	0	0.00	2	24.25	24.30	-2	1,036	-0.19%
2019/09/25	0.1	24.20	3.1	24.26	24.20	-3	1,013	-0.30%
2019/09/18	10	24.60	0	0.00	24.95	10	1,018	0.98%
2019/09/17	10	24.55	4	24.65	24.65	6	1,011	0.59%
2019/09/16	20	24.29	3	24.47	24.70	17	978	1.74%
2019/09/12	2	23.95	0	0.00	23.90	2	904	0.22%
2019/09/06	0	0.00	0.7	23.70	23.70	-0.7	869	-0.08%
2019/08/30	0	0.00	3	23.00	23.00	-3	1,072	-0.28%
2019/08/23	0	0.00	1	22.90	22.90	-1	1,220	-0.08%
2019/08/14	0.3	23.30	0	0.00	23.30	0.3	1,466	0.02%
2019/08/12	0	0.00	1	23.65	23.75	-1	1,537	-0.07%
2019/08/06	1	23.65	0	0.00	23.75	1	1,535	0.07%
2019/08/05	0	0.00	1	23.50	23.45	-1	1,525	-0.07%
2019/08/02	0	0.00	2	24.25	24.00	-2	1,524	-0.13%
2019/07/31	1	23.10	0	0.00	23.35	1	1,487	0.07%
2019/07/29	1	24.00	0	0.00	24.05	1	1,470	0.07%
2019/07/26	1	24.35	0	0.00	24.40	1	1,464	0.07%
2019/07/19	0	0.00	1	24.10	24.15	-1	1,441	-0.07%
2019/07/12	3	24.45	0	0.00	24.45	3	1,437	0.21%
2019/07/10	3	24.35	0	0.00	24.20	3	1,425	0.21%
2019/07/09	0	0.00	5	25.06	25.10	-5	1,382	-0.36%
2019/07/08	6	26.36	1	26.35	26.40	5	1,372	0.36%
2019/07/05	1	26.25	0	0.00	26.50	1	1,370	0.07%
2019/07/04	0	0.00	3	26.25	26.20	-3	1,399	-0.21%
2019/07/03	0	0.00	4	26.38	26.30	-4	1,396	-0.29%
2019/07/01	0	0.00	5	26.11	26.10	-5	1,386	-0.36%
2019/06/28	2	26.25	5	26.43	26.15	-3	1,366	-0.22%
2019/06/27	0	0.00	6	27.25	26.85	-6	1,332	-0.45%
2019/06/26	3	27.15	1	27.10	27.05	2	1,312	0.15%
2019/06/25	0	0.00	8	27.10	27.00	-8	1,288	-0.62%
2019/06/24	0	0.00	1	26.90	27.05	-1	1,262	-0.08%
2019/06/21	0.1	26.05	0	0.00	26.20	0.1	1,218	0.01%
2019/06/20	0	0.00	2	26.25	26.10	-2	1,209	-0.17%
2019/06/19	2	26.28	3	26.52	26.30	-1	1,190	-0.08%
2019/06/17	0	0.00	2	26.95	26.85	-2	1,144	-0.17%
2019/06/14	2	27.25	0	0.00	26.65	2	1,124	0.18%
2019/06/13	0	0.00	1	27.05	27.25	-1	1,085	-0.09%
2019/06/12	1	27.00	0.3	26.80	26.95	0.8	1,056	0.07%
2019/06/11	2	26.48	38	26.57	26.50	-36	1,022	-3.52%
2019/06/10	1	27.10	11	26.46	26.20	-10	981	-1.02%
2019/06/06	2	26.15	1	26.50	26.40	1	908	0.11%
2019/06/04	6	26.00	1	26.00	25.80	5	826	0.60%
2019/06/03	0	0.00	3	25.87	25.75	-3	800	-0.37%
2019/05/31	1	25.60	0	0.00	25.65	1	758	0.13%
2019/05/30	0	0.00	2	25.00	25.10	-2	709	-0.28%
2019/05/29	1	24.95	2	25.05	24.90	-1	693	-0.14%
2019/05/28	2	24.60	4	24.90	24.85	-2	654	-0.31%
2019/05/27	1	24.50	0	0.00	24.20	1	621	0.16%
2019/05/24	2	24.70	0	0.00	24.45	2	607	0.33%
2019/05/23	1	24.40	1	24.60	25.00	0	541	0.00%
2019/05/22	2	24.35	0	0.00	24.60	2	514	0.39%
2019/05/21	4	24.41	0	0.00	24.35	4	473	0.85%
2019/05/20	4	24.88	1	24.25	24.80	3	424	0.71%
2019/05/17	0	0.00	1	23.40	23.45	-1	354	-0.28%
2019/05/16	3	23.30	0	0.00	23.15	3	348	0.86%
2019/05/15	8	23.11	0	0.00	23.20	8	337	2.37%
2019/05/13	0	0.00	10	22.45	22.50	-10	331	-3.01%
2019/05/08	0	0.00	3	23.05	23.00	-3	322	-0.93%
2019/04/25	0	0.00	0	22.90	22.95	0	294	0.00%
2019/04/22	0	0.00	0.4	22.85	22.95	-0.4	298	-0.12%
2019/04/11	1	23.00	3	23.45	23.00	-2	255	-0.78%
2019/04/10	0	0.00	1.4	22.80	23.20	-1.4	233	-0.58%
2019/04/09	0	0.00	5	21.29	21.35	-5	192	-2.59%
2019/04/01	0	0.00	1	20.95	20.85	-1	182	-0.55%
2019/03/29	0	0.00	8	20.90	20.85	-8	179	-4.46%
2019/02/25	1	20.85	1	20.85	20.95	0	174	0.00%
2019/02/14	1	21.05	0	0.00	21.05	1	172	0.58%
2019/01/29	0.4	20.40	0	0.00	20.50	0.4	161	0.22%
2019/01/25	0	0.00	3	20.25	20.30	-3	161	-1.86%
2018/12/06	0	0.00	1	20.50	20.05	-1	231	-0.43%
2018/11/27	0	0.00	0.5	19.50	19.50	-0.5	230	-0.22%
2018/11/23	3	19.20	0.2	19.25	19.25	2.8	235	1.21%
2018/11/22	0	0.00	0.1	19.25	19.25	-0.1	236	-0.04%
2018/11/20	0	0.00	1	19.20	19.35	-1	238	-0.42%
2018/11/12	1	19.85	0	0.00	19.90	1	245	0.41%
2018/11/09	2	19.95	0	0.00	20.00	2	247	0.81%
2018/11/01	1	19.70	0	0.00	19.85	1	319	0.31%
2018/10/25	1	19.60	0	0.00	19.75	1	365	0.27%
2018/10/24	2	20.20	0	0.00	20.20	2	371	0.54%
2018/10/22	0	0.00	2	20.50	20.65	-2	384	-0.52%
2018/10/05	3	21.88	0	0.00	21.90	3	386	0.78%
2018/10/04	3	22.13	0	0.00	22.10	3	381	0.79%
2018/10/03	1	22.25	0	0.00	22.20	1	381	0.26%
2018/09/20	1	22.20	0	0.00	22.20	1	411	0.24%
2018/09/18	4	22.30	0	0.00	22.15	4	423	0.95%
2018/09/10	2	21.73	0	0.00	21.70	2	441	0.45%
2018/08/30	0	0.00	9	22.10	22.05	-9	446	-2.01%
2018/08/24	1	22.30	0	0.00	22.30	1	454	0.22%
2018/08/23	3	22.53	0	0.00	22.60	3	452	0.66%
2018/08/13	1	22.90	0	0.00	22.95	1	452	0.22%
2018/08/09	1	23.60	5	23.40	23.50	-4	445	-0.90%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/08/07	0	0.00	0.3	25.30	25.35	-0.3	398	-0.07%
2018/08/06	3	25.45	0	0.00	25.30	3	398	0.75%
2018/08/03	0	0.00	23	25.40	25.35	-23	389	-5.91%
2018/08/02	5	25.50	0	0.00	25.45	5	381	1.31%
2018/08/01	0	0.00	2	25.60	25.50	-2	380	-0.53%
2018/07/31	0	0.00	0.8	25.25	25.35	-0.8	378	-0.21%
2018/07/30	0	0.00	8	25.15	25.20	-8	376	-2.13%
2018/07/26	2	24.78	3	24.68	24.80	-1	372	-0.27%
2018/07/25	1	24.40	0	0.00	24.50	1	375	0.27%
2018/07/24	0	0.00	3	24.35	24.40	-3	385	-0.78%
2018/07/13	0	0.00	5	24.27	24.25	-5	415	-1.20%
2018/06/28	1	24.00	0	0.00	24.10	1	437	0.23%
2018/06/12	1	24.55	0	0.00	24.60	1	522	0.19%
2018/05/15	1	24.00	0	0.00	24.35	1	537	0.19%
2018/05/09	1	24.30	0	0.00	24.45	1	565	0.18%
2018/05/08	1	24.20	0	0.00	24.55	1	564	0.18%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/04/24	1	25.40	0	0.00	25.50	1	626	0.16%
2018/04/17	1	25.40	0	0.00	25.45	1	625	0.16%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/04/03	2	25.45	0	0.00	25.70	2	627	0.32%
2018/03/16	0	0.00	3	24.00	24.00	-3	544	-0.55%
2018/03/15	0	0.00	5	24.01	24.05	-5	544	-0.92%
2018/03/07	1	24.00	0	0.00	23.95	1	565	0.18%
2018/02/27	0.3	24.55	0	0.00	24.50	0.3	619	0.05%
2018/02/26	0	0.00	0	24.70	24.70	0	619	-0.01%
2018/02/09	2	23.10	0	0.00	23.70	2	645	0.31%
2018/02/06	1	24.50	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/01/30	2	25.25	0	0.00	25.20	2	650	0.31%
2018/01/29	1	25.60	0	0.00	25.55	1	648	0.15%
2018/01/26	9	25.60	0	0.00	25.60	9	648	1.39%
2018/01/25	7	25.95	0	0.00	25.70	7	643	1.09%
2018/01/10	1	25.30	0	0.00	25.35	1	708	0.14%
2018/01/08	1	25.10	0	0.00	25.05	1	703	0.14%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%