南緯 (1467)-合庫-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
103張
產業
上市紡織類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	11.25	11.35	-3	191	-1.56%
2024/11/04	0	0.00	2	10.55	10.50	-2	169	-1.18%
2024/10/23	1	10.85	0	0.00	10.85	1	198	0.50%
2024/10/18	1	11.00	0	0.00	10.95	1	205	0.49%
2024/09/11	1	9.96	0	0.00	9.96	1	299	0.33%
2024/09/10	1	10.00	0	0.00	9.99	1	300	0.33%
2024/07/22	1	11.50	0	0.00	11.45	1	657	0.15%
2024/04/09	10	11.35	10	11.65	11.65	0	794	0.00%
2024/04/08	0	0.00	2	11.43	11.30	-2	696	-0.29%
2024/03/26	0	0.00	2	10.90	10.90	-2	464	-0.43%
2024/03/13	0	0.00	10	10.85	10.90	-10	239	-4.18%
2024/03/12	10	10.95	0	0.00	10.90	10	246	4.05%
2024/03/11	0	0.00	1	10.90	10.95	-1	251	-0.40%
2024/02/29	0	0.00	1	10.95	10.95	-1	265	-0.38%
2024/02/26	0	0.00	4	11.05	11.05	-4	311	-1.29%
2024/02/21	4	11.20	0	0.00	11.20	4	330	1.21%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2023/12/26	0.2	11.70	0	0.00	11.60	0.2	690	0.03%
2023/10/03	0	0.00	25	11.60	11.55	-25	2,060	-1.21%
2023/09/13	5	11.45	0	0.00	11.50	5	2,807	0.18%
2023/09/07	20	11.65	0	0.00	11.65	20	2,847	0.70%
2023/08/15	0	0.00	50	12.60	12.90	-50	2,788	-1.79%
2023/08/02	0	0.00	4	12.40	12.50	-4	2,496	-0.16%
2023/08/01	0	0.00	3	12.38	12.50	-3	2,476	-0.12%
2023/07/31	7	12.65	20	12.45	12.45	-13	2,473	-0.53%
2023/07/26	0	0.00	1	12.45	12.45	-1	2,308	-0.04%
2023/07/03	0.1	12.40	0	0.00	12.20	0.1	1,485	0.01%
2023/06/27	0	0.00	1	12.60	12.00	-1	1,147	-0.09%
2023/01/16	0	0.00	5	11.85	11.85	-5	3,726	-0.13%
2023/01/09	0	0.00	6	11.88	11.90	-6	3,693	-0.16%
2023/01/06	12	12.05	21	11.87	11.95	-9	3,587	-0.25%
2023/01/03	20	11.10	0	0.00	11.15	20	3,227	0.62%
2022/12/06	1	12.25	0	0.00	12.25	1	3,116	0.03%
2022/08/29	1	11.90	0	0.00	11.90	1	1,331	0.08%
2022/06/28	0	0.00	8	13.16	13.25	-8	902	-0.89%
2022/06/07	0	0.00	5	13.97	14.15	-5	853	-0.59%
2022/06/06	5	13.90	0	0.00	14.10	5	861	0.58%
2022/05/13	0	0.00	2	13.70	13.70	-2	1,321	-0.15%
2022/05/10	0	0.00	1	14.30	13.85	-1	1,284	-0.08%
2022/04/27	1	13.50	0	0.00	13.60	1	1,251	0.08%
2022/04/11	10	13.55	0	0.00	13.55	10	1,174	0.85%
2022/03/31	10	13.98	0	0.00	13.90	10	1,227	0.81%
2022/03/24	15	13.93	0	0.00	13.90	15	1,197	1.25%
2022/03/04	25	14.43	0	0.00	14.15	25	1,055	2.37%
2022/03/03	10	14.85	0	0.00	14.70	10	1,056	0.95%
2022/02/24	0	0.00	32	14.52	14.95	-32	869	-3.68%
2022/02/23	2	14.30	16	14.42	14.25	-14	964	-1.45%
2022/02/17	25	13.73	0	0.00	13.65	25	1,159	2.16%
2022/02/14	20	13.85	0	0.00	13.90	20	1,121	1.78%
2021/12/21	0	0.00	4	13.75	13.75	-4	1,565	-0.26%
2021/11/26	1	13.90	0	0.00	13.95	1	1,769	0.06%
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/22	4	15.50	2	15.63	15.05	2	1,737	0.12%
2021/11/01	1	13.85	0	0.00	13.80	1	1,660	0.06%
2021/10/22	0	0.00	1	14.05	14.05	-1	1,513	-0.07%
2021/10/21	1	14.45	0	0.00	14.20	1	1,503	0.07%
2021/10/14	0	0.00	20	14.10	14.15	-20	1,475	-1.36%
2021/09/30	20	14.00	0	0.00	14.00	20	1,324	1.51%
2021/09/16	0	0.00	1	14.30	14.40	-1	1,149	-0.09%
2021/09/08	0	0.00	183	14.65	14.65	-183	1,135	-16.12%	大賣/鉅額交易
2021/08/17	0	0.00	1	14.70	14.85	-1	906	-0.11%
2021/08/16	5	13.42	0	0.00	13.50	5	866	0.58%
2021/07/21	1	15.10	0	0.00	14.80	1	2,672	0.04%
2021/07/15	0	0.00	1	15.70	15.80	-1	2,956	-0.03%
2021/07/14	11	15.20	0	0.00	15.20	11	3,040	0.36%
2021/07/13	10	15.65	0	0.00	15.55	10	3,195	0.31%
2021/07/12	6	16.15	0	0.00	16.20	6	3,308	0.18%
2021/07/09	2	16.45	0	0.00	16.40	2	3,341	0.06%
2021/07/07	11	16.46	0	0.00	16.50	11	3,807	0.29%
2021/07/05	1	17.00	1	16.60	16.60	0	4,163	0.00%
2021/06/30	5	16.70	0	0.00	16.85	5	4,287	0.12%
2021/06/11	50	17.11	1	17.15	17.00	49	5,258	0.93%
2021/06/10	2	17.50	0	0.00	17.60	2	5,305	0.04%
2021/06/04	88	17.77	3	17.70	17.65	85	5,383	1.58%
2021/06/03	0	0.00	78	18.06	17.90	-78	5,370	-1.45%
2021/06/02	0	0.00	1	17.80	17.55	-1	5,343	-0.02%
2021/06/01	16	17.44	16	17.70	17.80	0	5,332	0.00%
2021/05/31	28	17.69	0	0.00	17.60	28	5,320	0.53%
2021/05/28	0	0.00	21	18.02	17.90	-21	5,326	-0.39%
2021/05/27	77	17.77	0	0.00	17.75	77	5,393	1.43%
2021/05/26	0	0.00	66	18.16	18.00	-66	5,433	-1.21%
2021/05/25	66	17.91	1	18.80	17.90	65	5,441	1.19%
2021/05/24	1	18.45	7	18.70	18.30	-6	5,433	-0.11%
2021/05/21	7	18.34	1	18.50	18.30	6	5,405	0.11%
2021/05/20	1	19.20	1	18.65	18.50	0	5,395	0.00%
2021/05/19	2	19.50	1	19.40	19.00	1	5,360	0.02%
2021/05/18	1	18.75	1	19.30	18.65	0	5,280	0.00%
2021/05/17	0	0.00	170	18.38	18.40	-170	5,173	-3.29%	大賣/鉅額交易
2021/05/14	30	17.50	0	0.00	16.75	30	5,108	0.59%
2021/05/12	216	17.89	0	0.00	17.75	216	5,076	4.26%	大買/鉅額交易
2021/05/11	12	19.80	2	19.65	19.30	10	5,037	0.20%
2021/05/10	6	19.35	4	19.25	19.90	2	5,033	0.04%
2021/05/07	0	0.00	21	19.00	19.05	-21	5,024	-0.42%
2021/05/06	3	18.13	20	18.25	18.60	-17	5,021	-0.34%
2021/05/05	2	19.10	67	19.75	19.00	-65	4,989	-1.30%
2021/05/04	4	20.16	13	20.21	20.05	-9	4,945	-0.18%
2021/05/03	33	22.51	5	23.25	22.15	28	4,820	0.58%
2021/04/29	0	0.00	1	23.30	21.95	-1	4,577	-0.02%
2021/04/26	1	21.60	1	21.35	21.85	0	4,033	0.00%
2021/04/22	20	22.40	6	21.40	20.90	14	3,976	0.35%
2021/04/19	1	23.10	2	22.90	23.10	-1	3,927	-0.03%
2021/04/16	0	0.00	2	21.90	22.00	-2	3,770	-0.05%
2021/04/14	0	0.00	3	21.37	20.75	-3	3,642	-0.08%
2021/04/13	4	21.48	1	21.60	21.25	3	3,547	0.08%
2021/04/12	1	22.20	1	22.20	22.40	0	3,242	0.00%
2021/04/07	5	19.20	0	0.00	19.45	5	2,909	0.17%
2021/04/01	1	19.45	0	0.00	19.30	1	2,960	0.03%
2021/03/29	0	0.00	1	20.25	20.15	-1	2,865	-0.03%
2021/03/26	0	0.00	7.5	20.57	20.50	-7.5	2,814	-0.27%
2021/03/25	1	20.10	4	19.88	19.85	-3	2,704	-0.11%
2021/03/24	0	0.00	34	19.66	19.75	-34	2,652	-1.28%
2021/03/19	14	18.19	1	18.50	18.50	13	2,936	0.44%
2021/03/16	1	19.30	32	19.05	19.20	-31	2,973	-1.04%
2021/03/09	5	17.66	0	0.00	17.75	5	2,873	0.17%
2021/03/08	12	17.89	0	0.00	17.85	12	2,892	0.41%
2021/03/05	0	0.00	20	17.95	18.00	-20	2,898	-0.69%
2021/02/26	0	0.00	1	19.00	18.40	-1	2,875	-0.03%
2021/02/25	0	0.00	1	18.65	18.70	-1	2,866	-0.03%
2021/02/22	20	18.57	1	18.30	18.60	19	3,058	0.62%
2021/02/19	0	0.00	2	18.00	18.10	-2	3,077	-0.06%
2021/02/05	0	0.00	37	18.77	18.85	-37	3,262	-1.13%
2021/02/04	0	0.00	11	18.40	18.40	-11	3,217	-0.34%
2021/02/02	0	0.00	1	18.50	18.05	-1	3,296	-0.03%
2021/02/01	1	17.00	0	0.00	18.30	1	3,322	0.03%
2021/01/29	1	17.65	0	0.00	17.65	1	3,269	0.03%
2021/01/28	15	17.82	0	0.00	17.65	15	3,250	0.46%
2021/01/27	5	17.90	0	0.00	18.10	5	3,251	0.15%
2021/01/26	5	18.10	0	0.00	17.90	5	3,252	0.15%
2021/01/22	10	18.15	0	0.00	18.10	10	3,291	0.30%
2021/01/21	1	18.30	0	0.00	18.25	1	3,284	0.03%
2021/01/20	0	0.00	15	19.25	18.90	-15	3,279	-0.46%
2021/01/18	0	0.00	1	19.45	19.10	-1	3,261	-0.03%
2021/01/15	1	18.40	1	18.80	18.85	0	3,220	0.00%
2021/01/14	11	18.85	0	0.00	18.80	11	3,204	0.34%
2021/01/13	43	19.19	0	0.00	19.10	43	3,186	1.35%
2021/01/12	1	20.15	59	19.86	20.15	-58	3,178	-1.83%
2021/01/11	13	18.99	0	0.00	18.85	13	3,057	0.43%
2021/01/08	39	19.10	0	0.00	19.25	39	3,088	1.26%
2021/01/06	0	0.00	1	19.80	19.15	-1	3,111	-0.03%
2021/01/04	1	19.90	0	0.00	19.55	1	3,098	0.03%
2020/12/30	6	19.89	0	0.00	19.80	6	3,051	0.20%
2020/12/29	1	20.25	0	0.00	19.95	1	3,045	0.03%
2020/12/28	1	20.45	45	20.32	20.25	-44	3,085	-1.43%
2020/12/23	10	20.02	3	19.70	19.65	7	2,999	0.23%
2020/12/22	30	19.80	12	20.11	20.30	18	3,028	0.59%
2020/12/21	2	19.35	0	0.00	20.00	2	3,008	0.07%
2020/12/18	20	19.08	0	0.00	19.35	20	2,988	0.67%
2020/12/17	1	19.30	0	0.00	19.15	1	2,971	0.03%
2020/12/16	11	21.21	13	20.61	20.20	-2	2,965	-0.07%
2020/12/15	2	19.85	46	19.72	20.95	-44	2,760	-1.59%
2020/12/14	15	18.92	0	0.00	19.05	15	2,557	0.59%
2020/12/11	0	0.00	50	19.34	19.45	-50	2,546	-1.96%
2020/12/10	1	18.70	1	18.50	18.90	0	2,505	0.00%
2020/12/03	2	18.15	0	0.00	18.10	2	2,658	0.08%
2020/12/02	0	0.00	4	18.60	18.30	-4	2,700	-0.15%
2020/12/01	2	18.75	0	0.00	18.60	2	2,694	0.07%
2020/11/30	5	18.85	0	0.00	18.80	5	2,707	0.18%
2020/11/27	0	0.00	5	19.10	19.10	-5	2,711	-0.18%
2020/11/26	25	18.75	2	18.88	18.75	23	2,714	0.85%
2020/11/25	0	0.00	2	18.80	18.80	-2	2,711	-0.07%
2020/11/24	30	19.32	0	0.00	18.90	30	2,680	1.12%
2020/11/23	22	19.78	50	20.39	19.85	-28	2,658	-1.05%
2020/11/20	0	0.00	1	19.35	19.70	-1	2,542	-0.04%
2020/11/18	5	17.90	20	18.30	18.65	-15	2,446	-0.61%
2020/11/16	20	17.85	0	0.00	17.90	20	2,418	0.83%
2020/11/13	0	0.00	1	19.00	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	22	18.20	18.15	-22	2,237	-0.98%
2020/11/11	30	17.77	0	0.00	17.75	30	2,225	1.35%
2020/11/10	1	18.70	10	18.70	18.70	-9	2,179	-0.41%
2020/11/09	20	18.79	11	19.15	18.75	9	2,198	0.41%
2020/11/05	0	0.00	1	18.90	18.75	-1	2,235	-0.04%
2020/11/04	10	18.53	0	0.00	18.75	10	2,264	0.44%
2020/11/02	0	0.00	3	18.80	18.80	-3	2,345	-0.13%
2020/10/29	2	18.40	1	18.40	18.25	1	2,449	0.04%
2020/10/28	1	18.50	12	18.30	18.15	-11	2,475	-0.44%
2020/10/27	1	18.30	21	18.26	18.25	-20	2,476	-0.81%
2020/10/26	2	18.23	0	0.00	18.35	2	2,490	0.08%
2020/10/23	15	18.22	0	0.00	18.30	15	2,500	0.60%
2020/10/22	5	18.30	0	0.00	18.30	5	2,523	0.20%
2020/10/20	10	19.00	0	0.00	18.50	10	2,598	0.38%
2020/10/19	15	18.48	0	0.00	18.60	15	2,567	0.58%
2020/10/15	1	18.85	0	0.00	18.65	1	2,567	0.04%
2020/10/14	1	18.90	10	18.90	18.85	-9	2,604	-0.35%
2020/10/13	2	18.68	0	0.00	18.30	2	2,627	0.08%
2020/10/12	11	17.75	0	0.00	17.95	11	2,660	0.41%
2020/10/07	2	18.95	0	0.00	18.75	2	2,961	0.07%
2020/10/05	1	18.85	1	19.05	18.75	0	3,386	0.00%
2020/09/25	1	17.95	1	18.05	17.80	0	3,685	0.00%
2020/09/24	2	19.85	10	19.40	19.40	-8	3,639	-0.22%
2020/09/22	3	19.77	0	0.00	19.70	3	3,625	0.08%
2020/09/21	15	21.56	2	21.45	20.35	13	3,634	0.36%
2020/09/18	6	20.89	30	20.90	20.95	-24	3,644	-0.66%
2020/09/17	10	19.88	0	0.00	19.70	10	3,594	0.28%
2020/09/16	0	0.00	10	20.40	19.80	-10	3,606	-0.28%
2020/09/15	15	20.22	0	0.00	20.20	15	3,593	0.42%
2020/09/11	0	0.00	7	20.61	20.55	-7	3,521	-0.20%
2020/09/10	7	20.10	7	19.71	19.60	0	3,441	0.00%
2020/09/09	4	19.45	3	19.43	19.45	1	3,435	0.03%
2020/09/08	2	19.75	2	19.75	19.65	0	3,470	0.00%
2020/09/07	2	19.95	3	20.33	19.75	-1	3,532	-0.03%
2020/09/04	1	19.80	1	20.15	19.90	0	3,574	0.00%
2020/09/03	0	0.00	2	20.08	20.00	-2	3,616	-0.06%
2020/09/02	1	20.40	1	20.35	20.20	0	3,693	0.00%
2020/09/01	0	0.00	1	20.35	20.35	-1	3,830	-0.03%
2020/08/31	2	20.65	1	20.85	20.60	1	3,946	0.03%
2020/08/28	4	21.06	3	20.55	20.40	1	4,048	0.02%
2020/08/27	0	0.00	1	20.35	20.35	-1	4,134	-0.02%
2020/08/20	1	21.75	0	0.00	20.25	1	4,634	0.02%
2020/08/14	6	22.45	7	22.09	22.85	-1	4,694	-0.02%
2020/08/12	0	0.00	3	23.13	22.50	-3	4,683	-0.06%
2020/08/11	7	24.21	6	23.90	23.40	1	4,660	0.02%
2020/08/10	6	24.05	7	24.60	24.60	-1	4,598	-0.02%
2020/08/07	4	24.80	1	24.95	24.95	3	4,575	0.07%
2020/08/06	9	24.66	16	25.04	25.25	-7	4,614	-0.15%
2020/08/05	13	25.01	7	24.61	24.50	6	4,564	0.13%
2020/08/04	4	23.89	2	24.68	25.35	2	4,511	0.04%
2020/08/03	5	22.55	2	23.45	23.45	3	4,407	0.07%
2020/07/31	0	0.00	1	21.30	21.35	-1	4,391	-0.02%
2020/07/30	1	21.00	1	20.95	21.30	0	4,397	0.00%
2020/07/29	7	20.10	6	20.55	20.30	1	4,400	0.02%
2020/07/24	3	22.30	1	21.70	22.15	2	4,447	0.04%
2020/07/22	5	20.80	6	21.38	21.10	-1	4,403	-0.02%
2020/07/21	2	21.40	0	0.00	21.15	2	4,420	0.05%
2020/07/20	0	0.00	3	21.37	21.90	-3	4,396	-0.07%
2020/07/17	2	22.00	2	21.63	21.20	0	4,348	0.00%
2020/07/16	4	24.18	0	0.00	23.40	4	4,339	0.09%
2020/07/15	2	25.45	0	0.00	25.40	2	4,267	0.05%
2020/07/14	1	27.05	8	26.91	26.00	-7	4,199	-0.17%
2020/07/13	20	26.10	0	0.00	26.10	20	3,954	0.51%
2020/07/10	9	22.54	5	22.32	23.75	4	3,756	0.11%
2020/07/09	9	22.64	1	21.85	21.60	8	3,552	0.23%
2020/07/08	3	24.42	3	24.33	23.95	0	3,442	0.00%
2020/07/07	2	30.75	0	0.00	26.60	2	3,295	0.06%
2020/07/06	1	28.50	0	0.00	28.55	1	3,152	0.03%
2020/07/02	3	29.72	0	0.00	29.15	3	3,104	0.10%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/24	1	27.25	5	27.85	27.25	-4	2,918	-0.14%
2020/06/19	8	36.87	5	35.85	35.85	3	2,822	0.11%
2020/06/18	1	35.80	9	34.95	35.85	-8	2,796	-0.29%
2020/06/17	2	32.65	8	32.23	32.65	-6	2,761	-0.22%
2020/06/15	4	26.99	0	0.00	27.00	4	2,686	0.15%
2020/06/12	1	24.35	0	0.00	24.55	1	2,639	0.04%
2020/06/11	2	22.60	0	0.00	22.60	2	2,568	0.08%
2020/06/10	0	0.00	1	20.50	21.30	-1	2,491	-0.04%
2020/06/09	2	21.45	5	20.28	20.75	-3	2,436	-0.12%
2020/06/08	6	20.74	0	0.00	21.05	6	2,351	0.26%
2020/06/05	0	0.00	1	19.05	19.15	-1	2,193	-0.05%
2020/06/04	1	16.50	6.1	16.67	17.50	-5.1	2,065	-0.25%
2020/06/03	0	0.00	2	16.75	16.70	-2	1,946	-0.10%
2020/06/02	14	16.02	1	16.30	16.05	13	1,837	0.71%
2020/06/01	7	15.10	2	15.08	15.10	5	1,673	0.30%
2020/05/29	2	12.93	2	13.63	13.75	0	1,583	0.00%
2020/05/28	2	12.58	3	12.57	12.60	-1	1,472	-0.07%
2020/05/27	5	13.60	1	13.00	13.00	4	1,411	0.28%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	5	11.16	5	10.95	11.40	0	1,195	0.00%
2020/05/22	6	10.34	0	0.00	10.40	6	1,098	0.55%
2020/05/21	1	10.60	15	10.60	10.40	-14	1,080	-1.30%
2020/05/20	0	0.00	1	10.10	10.45	-1	1,054	-0.09%
2020/05/19	1	10.20	1	10.00	10.05	0	1,000	0.00%
2020/05/14	15	10.23	0	0.00	10.15	15	955	1.57%
2020/05/13	0	0.00	12	10.48	10.45	-12	933	-1.29%
2020/05/07	0	0.00	2	9.40	9.72	-2	805	-0.25%
2020/05/05	12	10.32	0	0.00	9.91	12	762	1.57%
2020/05/04	0	0.00	3	10.55	10.05	-3	735	-0.41%
2020/04/29	1	9.95	0	0.00	10.80	1	708	0.14%
2020/04/07	0	0.00	1	7.52	7.53	-1	343	-0.29%
2020/02/26	2	7.63	0	0.00	7.68	2	167	1.20%
2020/02/19	0	0.00	3	7.80	7.79	-3	167	-1.79%
2020/02/14	0	0.00	15	7.98	7.94	-15	165	-9.07%
2020/02/03	0	0.00	15	7.70	7.79	-15	163	-9.18%
2020/01/31	0	0.00	15	7.89	7.90	-15	160	-9.35%
2020/01/09	45	8.40	0	0.00	8.40	45	161	27.85%
2020/01/06	0	0.00	30	8.43	8.47	-30	171	-17.50%
2019/12/17	0.2	8.51	0	0.00	8.47	0.2	176	0.13%
2019/12/13	2	8.46	0	0.00	8.40	2	177	1.13%
2019/11/21	1	8.47	0	0.00	8.37	1	201	0.50%
2019/11/15	10	8.20	0	0.00	8.20	10	195	5.12%
2019/11/14	13	8.07	0	0.00	8.10	13	197	6.57%
2019/11/12	10	8.05	0	0.00	8.05	10	199	5.02%
2019/09/02	1	8.82	0	0.00	8.80	1	236	0.42%
2019/08/21	0	0.00	1	8.81	8.79	-1	220	-0.45%
2019/08/16	0	0.00	5	8.56	8.56	-5	213	-2.35%
2019/07/19	0	0.00	0.4	9.83	9.80	-0.4	205	-0.20%
2019/04/22	0	0.00	20	10.10	10.10	-20	376	-5.31%
2019/04/19	0	0.00	35	10.08	10.10	-35	373	-9.38%
2019/04/18	0	0.00	5	10.20	10.05	-5	369	-1.35%
2019/04/17	0	0.00	5	10.40	10.35	-5	360	-1.39%
2019/04/16	10	10.20	30	10.20	10.15	-20	356	-5.61%
2019/04/15	5	10.20	0	0.00	10.20	5	350	1.43%
2019/04/12	11	10.22	0	0.00	10.30	11	350	3.14%
2019/04/11	24	10.43	7	10.60	10.25	17	341	4.98%
2019/04/09	7	9.80	0	0.00	9.88	7	230	3.04%
2019/03/28	0	0.00	2	9.27	9.31	-2	191	-1.05%
2018/12/05	20	9.85	0	0.00	9.85	20	373	5.36%
2018/11/02	30	9.05	0	0.00	9.00	30	638	4.70%
2018/09/10	0	0.00	2	10.60	10.55	-2	716	-0.28%
2018/08/28	0	0.00	5	11.80	11.35	-5	1,123	-0.45%
2018/08/23	6	11.88	1	11.90	11.60	5	1,095	0.46%
2018/08/22	0	0.00	3	11.65	12.15	-3	993	-0.30%
2018/08/20	2	10.80	0	0.00	10.65	2	924	0.22%
2018/06/22	1	11.30	0	0.00	11.75	1	1,078	0.09%
2018/06/20	2	12.70	1	12.05	12.00	1	1,052	0.09%
2018/06/15	5	12.84	0	0.00	12.60	5	986	0.51%
2018/06/14	5	13.55	2	13.55	13.55	3	870	0.34%
2018/06/08	0	0.00	2	11.10	11.20	-2	659	-0.30%
2018/06/07	0	0.00	1	11.50	11.30	-1	664	-0.15%
2018/06/05	0	0.00	14	12.14	11.90	-14	648	-2.16%
2018/06/04	0	0.00	10	11.45	11.30	-10	620	-1.61%
2018/05/30	2	10.48	5	10.70	10.80	-3	611	-0.49%
2018/05/03	7	10.10	0	0.00	10.30	7	768	0.91%
2018/04/27	0	0.00	0.1	11.25	11.05	-0.1	765	-0.01%
2018/04/25	2	11.30	0	0.00	11.30	2	837	0.24%
2018/04/24	8	11.30	0	0.00	11.45	8	873	0.92%
2018/04/18	2	11.80	0	0.00	11.80	2	944	0.21%
2018/04/11	10	12.40	0	0.00	12.40	10	1,175	0.85%
2018/03/31	2	11.90	0	0.00	11.95	2	1,179	0.17%
2018/02/21	0	0.00	15	12.00	12.10	-15	1,359	-1.10%
2018/01/30	5	12.95	4	12.90	12.90	1	1,322	0.08%
2018/01/29	0	0.00	5	13.70	13.20	-5	1,316	-0.38%
2018/01/24	4	12.90	0	0.00	12.85	4	1,232	0.32%
2018/01/10	0	0.00	6	13.13	13.20	-6	1,223	-0.49%
2018/01/09	0	0.00	1	12.85	12.75	-1	1,182	-0.08%