台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    53.10
  • 漲跌
    ▲3.35
  • 漲幅
    +6.73%
  • 成交量
    8,969
  • 產業
    上市 紡織類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台南 (1473)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00553.3053.10-52,411-0.21%
2024/06/13249.90247.7049.7502,2720.00%
2024/06/12555.3000.0048.8052,1410.23%
2024/06/1100.00055.1054.2001,9730.00%
2024/06/0600.00149.9550.00-11,581-0.06%
2024/06/05149.3500.0048.4011,5470.06%
2024/06/0400.00147.3547.50-11,486-0.07%
2024/05/3100.006747.2046.70-671,286-5.21%
2024/05/30242.90243.2543.0001,1490.00%
2024/05/22339.9000.0039.3039580.31%
2024/05/16240.2800.0039.9529020.22%
2024/05/1400.00039.6040.2508550.00%
2024/03/2500.000.131.3030.85-0.1283-0.02%
2023/11/2000.000.229.7029.90-0.2490-0.04%
2023/09/2500.00627.9027.85-6168-3.56%
2023/09/0100.000.125.6525.65-0.1130-0.08%
2023/07/2700.00324.4024.45-3162-1.84%
2023/07/17324.5300.0024.4531621.85%
2023/06/150.124.20524.5724.90-4.9227-2.15%
2023/04/13322.601722.6022.65-14456-3.06%
2023/04/06523.8500.0023.9554291.16%
2023/03/271224.2100.0023.75124092.93%
2023/03/2100.000.124.4024.60-0.1393-0.03%
2023/03/2000.000.123.8024.10-0.1390-0.03%
2023/03/02227.300.427.4527.451.63450.46%
2023/02/1600.000.123.5023.70-0.1204-0.03%
2022/07/2600.000.120.3520.30-0.1222-0.05%
2022/04/250.118.6000.0018.350.11010.10%
2022/03/0100.00418.3518.50-457-6.94%
2022/02/2100.00218.5018.50-253-3.76%
2022/02/1100.00518.3518.35-551-9.68%
2021/12/2100.000.318.0018.00-0.355-0.52%
2021/12/060.217.9500.0017.850.2580.34%
2021/11/2200.00318.0018.00-357-5.19%
2021/10/12017.6000.0017.500630.02%
2021/09/28117.7000.0017.701661.51%
2021/07/2800.00217.8017.85-2187-1.07%
2021/07/21117.9000.0018.0012250.44%
2021/05/21117.3500.0017.6513130.32%
2021/04/2800.00319.4019.50-3251-1.19%
2021/04/2700.00119.2019.20-1246-0.41%
2021/04/2100.00119.8019.50-1229-0.44%
2021/04/19219.6300.0020.0022130.93%
2021/04/120.119.0000.0018.700.11920.06%
2021/04/09318.6500.0018.6031901.58%
2021/04/070.118.7500.0018.500.11910.03%
2021/04/010.118.4500.0018.250.12070.03%
2021/03/080.217.4500.0017.350.22330.09%
2021/02/250.117.9500.0017.800.12460.04%
2020/12/15118.1500.0018.0011570.64%
2020/12/1000.00118.1018.30-1145-0.69%
2020/12/021.218.0800.0018.101.21460.82%
2020/10/14117.9500.0018.0011990.50%
2020/10/06018.3000.0018.1002080.01%
2020/09/10119.0000.0018.9012700.37%
2020/09/040.218.3000.0018.000.22720.07%
2020/09/01018.3500.0018.0502910.01%
2020/08/270.118.3000.0018.000.13150.02%
2020/08/06019.0000.0018.7003220.01%
2020/08/030.118.5500.0018.300.13220.02%
2020/07/240.119.5500.0019.350.13210.02%
2020/07/170.219.9500.0019.650.23280.06%
2020/07/15119.6500.0019.6513400.29%
2020/07/01119.9500.0019.9513840.26%
2020/06/22121.0000.0020.8513760.27%
2020/04/10921.6500.0021.6094442.02%
2020/04/0900.00222.2021.75-2442-0.45%
2020/03/27221.6500.0021.6024200.48%
2020/03/0600.00131.5029.30-1327-0.31%
2020/03/0300.001932.6632.10-19284-6.69%
2020/03/02131.0500.0031.1512620.38%
2020/02/2400.003030.7030.35-30229-13.10%
2020/02/21230.15229.5029.7502130.00%
2020/02/20129.3000.0028.9511870.53%
2020/02/1800.00229.3329.35-2178-1.12%
2020/02/17129.30928.6028.95-8170-4.68%
2020/02/1200.00127.9527.85-1159-0.63%
2020/02/0700.00127.3527.40-1149-0.67%
2020/01/15124.4500.0024.6511170.85%
2020/01/13124.9000.0025.0011180.84%
2019/12/3100.00524.7024.65-5123-4.07%
2019/12/03422.8500.0022.9041283.11%
2019/11/2000.00423.5023.45-4132-3.03%
2019/11/0800.00223.8523.85-2139-1.43%
2019/11/0500.00123.9523.95-1144-0.69%
2019/10/23123.7000.0023.7011690.59%
2019/10/1400.00124.9524.80-1220-0.45%
2019/10/0200.00225.9525.95-2214-0.93%
2019/09/0900.00526.5126.50-5269-1.86%
2019/09/0600.001026.5026.80-10279-3.58%
2019/09/0500.002526.7626.50-25282-8.86%
2019/09/0300.002026.8326.60-20297-6.72%
2019/09/0200.001526.7526.65-15314-4.77%
2019/08/0800.00126.3026.00-1516-0.19%
2019/07/29125.8000.0025.7015840.17%
2019/07/227528.2000.0027.757557013.16%
2019/07/0500.00127.9528.00-1569-0.18%
2019/07/0200.001027.2927.40-10586-1.70%
2019/06/24128.1500.0028.2015830.17%
2019/06/0500.00329.4528.50-3481-0.62%
2019/05/2800.0030.129.7030.00-30.1412-7.29%
2019/05/2300.00129.5529.50-1346-0.29%
2019/05/1400.00725.8526.00-7245-2.86%
2019/04/2400.00023.6523.7501660.00%
2019/03/200.119.90520.0020.05-4.987-5.60%
2018/12/2100.002.217.5617.75-2.286-2.50%
2018/12/0400.000.117.8017.70-0.189-0.06%
2018/11/1600.00117.4517.45-192-1.08%
2018/11/0800.00217.8017.70-296-2.08%
2018/10/1200.00117.2017.35-176-1.31%
2018/10/0300.00319.6019.70-367-4.43%
2018/09/0500.00220.0520.10-275-2.66%
2018/08/2300.00120.4020.50-182-1.21%
2018/08/2200.00220.3520.40-283-2.40%
2018/06/22520.8500.0020.7551094.55%
2018/01/23124.4000.0024.401951.04%
台南 相關文章