弘裕 (1474)-合庫-台南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股▲0.60%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	7	12.90	12.95	-7	188	-3.71%
2024/03/28	0	0.00	5	12.30	12.35	-5	165	-3.01%
2024/01/19	0	0.00	8	11.70	11.70	-8	103	-7.71%
2023/12/07	0	0.00	1	11.75	11.80	-1	78	-1.27%
2023/09/07	1	11.45	0	0.00	11.45	1	164	0.61%
2023/09/06	1	11.85	0	0.00	11.90	1	165	0.60%
2023/08/31	5	11.70	0	0.00	11.65	5	176	2.83%
2023/07/31	0	0.00	1	12.45	12.50	-1	174	-0.57%
2023/06/19	0	0.00	5	13.20	13.25	-5	206	-2.43%
2023/06/15	0	0.00	1	13.10	13.10	-1	193	-0.52%
2023/06/02	2	12.48	0	0.00	12.50	2	162	1.23%
2023/05/25	1	12.90	0	0.00	12.85	1	174	0.57%
2023/05/15	2	12.25	0	0.00	12.30	2	164	1.22%
2023/04/18	5	12.75	0	0.00	12.70	5	154	3.24%
2023/03/07	0.1	12.45	0	0.00	12.35	0.1	135	0.07%
2022/10/05	7	11.80	0	0.00	11.80	7	357	1.96%
2022/09/21	0	0.00	9	13.96	12.90	-9	300	-3.00%
2022/09/16	2	13.10	5	13.55	13.20	-3	218	-1.37%
2022/09/15	0	0.00	10	13.20	13.20	-10	162	-6.16%
2022/08/15	10	12.20	0	0.00	12.10	10	168	5.93%
2022/08/02	0	0.00	3	11.40	11.50	-3	175	-1.71%
2022/07/08	0	0.00	1	11.45	11.40	-1	214	-0.47%
2022/05/09	1	13.10	0	0.00	13.10	1	483	0.21%
2022/04/27	0	0.00	0.4	13.80	13.50	-0.4	527	-0.08%
2022/03/23	0	0.00	5	15.15	15.15	-5	679	-0.74%
2022/03/03	1	15.70	0	0.00	15.55	1	667	0.15%
2022/03/02	4	15.98	2	16.00	15.95	2	658	0.30%
2022/03/01	2	15.80	0	0.00	15.85	2	643	0.31%
2022/02/23	0	0.00	3	15.23	15.60	-3	540	-0.55%
2022/02/17	0	0.00	1	15.25	15.20	-1	559	-0.18%
2022/02/08	0	0.00	1	15.40	15.40	-1	716	-0.14%
2022/01/20	0	0.00	10	15.60	15.50	-10	723	-1.38%
2022/01/14	0	0.00	10	15.45	15.40	-10	745	-1.34%
2022/01/13	1	15.55	0	0.00	15.70	1	764	0.13%
2022/01/12	0	0.00	2	15.55	15.55	-2	864	-0.23%
2022/01/05	0	0.00	6	15.84	15.80	-6	1,086	-0.55%
2021/12/29	1	15.50	0	0.00	15.55	1	1,132	0.09%
2021/12/24	2	15.45	0	0.00	15.40	2	1,203	0.17%
2021/12/21	0	0.00	5	15.25	15.30	-5	1,372	-0.36%
2021/12/16	1	14.95	0	0.00	14.95	1	1,408	0.07%
2021/12/13	0	0.00	2	15.10	15.00	-2	1,433	-0.14%
2021/12/10	0	0.00	1	15.10	15.15	-1	1,441	-0.07%
2021/11/22	0	0.00	1	14.90	14.85	-1	1,509	-0.07%
2021/11/18	0	0.00	1	14.85	14.85	-1	1,543	-0.06%
2021/11/09	0	0.00	1	15.10	15.20	-1	1,422	-0.07%
2021/10/28	2	15.20	0	0.00	15.20	2	1,426	0.14%
2021/10/21	1	15.35	0	0.00	15.35	1	1,423	0.07%
2021/10/20	1	15.80	0	0.00	15.80	1	1,407	0.07%
2021/10/19	1	16.00	0	0.00	16.25	1	1,325	0.08%
2021/10/18	0	0.00	8	16.30	16.30	-8	1,215	-0.66%
2021/10/13	0	0.00	1	14.75	14.75	-1	1,114	-0.09%
2021/10/12	0	0.00	1	15.50	15.30	-1	1,103	-0.09%
2021/10/08	0	0.00	15	15.30	15.35	-15	1,098	-1.37%
2021/10/06	1	14.70	0	0.00	14.15	1	1,126	0.09%
2021/10/05	5	14.88	0	0.00	14.90	5	1,121	0.45%
2021/10/04	0	0.00	1	15.15	15.05	-1	1,119	-0.09%
2021/10/01	10	15.70	2	15.40	15.40	8	1,107	0.72%
2021/09/30	3	16.40	3	16.60	16.25	0	1,087	0.00%
2021/09/29	3	15.80	0	0.00	15.90	3	1,056	0.28%
2021/09/28	8	16.39	0	0.00	15.75	8	1,040	0.77%
2021/09/27	0	0.00	10	16.05	16.00	-10	962	-1.04%
2021/09/15	10	15.35	10	15.50	15.65	0	1,029	0.00%
2021/09/14	0	0.00	10	15.54	15.40	-10	1,029	-0.97%
2021/09/13	10	15.35	0	0.00	15.35	10	1,046	0.96%
2021/09/10	0	0.00	1	15.25	15.20	-1	1,077	-0.09%
2021/09/09	1	14.75	0	0.00	14.85	1	1,087	0.09%
2021/09/03	0	0.00	18	15.44	15.35	-18	1,154	-1.56%
2021/08/10	0	0.00	3	14.60	14.45	-3	3,052	-0.10%
2021/08/05	10	14.40	0	0.00	14.35	10	3,281	0.30%
2021/07/30	0	0.00	10	15.00	14.55	-10	3,646	-0.27%
2021/07/29	0	0.00	1	14.80	14.75	-1	3,745	-0.03%
2021/07/28	0.2	14.50	0	0.00	14.45	0.2	3,876	0.01%
2021/07/26	0	0.00	3	14.98	14.85	-3	4,793	-0.06%
2021/07/22	10	14.40	0	0.00	14.25	10	5,299	0.19%
2021/07/21	3	14.65	0	0.00	14.25	3	5,717	0.05%
2021/07/19	0	0.00	6	15.05	15.15	-6	5,872	-0.10%
2021/07/13	1	14.80	2	14.95	14.80	-1	6,062	-0.02%
2021/07/12	6	15.40	12	15.39	15.35	-6	6,157	-0.10%
2021/07/07	4	15.85	0	0.00	15.80	4	6,225	0.06%
2021/07/06	3	15.85	2	16.10	15.90	1	6,240	0.02%
2021/07/05	7	15.79	16	15.70	15.60	-9	6,225	-0.14%
2021/07/02	6	16.08	0	0.00	15.65	6	6,263	0.10%
2021/07/01	12	16.10	0	0.00	15.65	12	6,290	0.19%
2021/06/30	10	15.75	1	15.30	16.10	9	6,252	0.14%
2021/06/28	10	15.63	0	0.00	15.65	10	6,196	0.16%
2021/06/24	2	15.80	0	0.00	15.70	2	6,185	0.03%
2021/06/22	4	15.55	0	0.00	15.35	4	6,184	0.06%
2021/06/21	5	15.69	0	0.00	15.30	5	6,160	0.08%
2021/06/16	2	16.40	0	0.00	16.20	2	6,107	0.03%
2021/06/11	1	16.45	1	16.70	16.40	0	6,149	0.00%
2021/06/10	1	16.50	2	16.70	16.50	-1	6,141	-0.02%
2021/06/07	0	0.00	3	17.85	17.30	-3	6,064	-0.05%
2021/06/04	3	18.55	0	0.00	17.90	3	5,963	0.05%
2021/06/03	3	18.70	1	18.50	18.60	2	5,696	0.04%
2021/05/31	2	17.95	0	0.00	17.25	2	5,295	0.04%
2021/05/28	0	0.00	1	18.10	17.65	-1	5,231	-0.02%
2021/05/27	1	17.85	3	17.68	17.85	-2	5,161	-0.04%
2021/05/26	6	17.73	4	17.65	17.70	2	5,026	0.04%
2021/05/25	15	18.06	7	17.59	17.20	8	4,833	0.17%
2021/05/24	0	0.00	5	17.11	17.25	-5	4,485	-0.11%
2021/05/21	3	14.85	2	15.70	15.70	1	4,361	0.02%
2021/05/20	0	0.00	5	14.70	14.30	-5	4,288	-0.12%
2021/05/17	10	13.20	0	0.00	12.75	10	4,132	0.24%
2021/05/13	2	14.18	7	14.01	14.00	-5	3,988	-0.13%
2021/05/12	14	16.20	0	0.00	15.55	14	3,869	0.36%
2021/05/11	3	17.68	7	17.27	17.25	-4	3,788	-0.11%
2021/05/10	2	17.50	1	18.00	17.25	1	3,640	0.03%
2021/05/07	1	17.15	0	0.00	17.60	1	3,571	0.03%
2021/05/06	2	17.90	5	18.27	17.25	-3	3,496	-0.09%
2021/05/05	6	18.33	5	18.92	18.00	1	3,387	0.03%
2021/05/04	11	19.50	3	19.47	18.20	8	3,250	0.25%
2021/05/03	6.2	19.66	9	19.68	19.85	-2.8	2,693	-0.10%
2021/04/29	4	18.60	9.2	18.71	18.05	-5.2	2,327	-0.22%
2021/04/28	0	0.00	8	17.47	17.75	-8	1,917	-0.42%
2021/04/27	17	18.00	1	17.95	17.90	16	1,811	0.88%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	5	15.60	16	15.60	15.60	-11	1,324	-0.83%
2021/04/22	5	14.80	0	0.00	14.20	5	1,241	0.40%
2021/04/20	2	14.20	0	0.00	14.25	2	1,118	0.18%
2021/04/19	1	14.35	0	0.00	14.50	1	1,101	0.09%
2021/04/16	6	13.68	0	0.00	14.05	6	1,027	0.58%
2021/04/15	4	13.55	0	0.00	13.55	4	887	0.45%
2021/04/13	2	13.73	0	0.00	13.50	2	884	0.23%
2021/04/12	8	13.59	32	13.65	13.75	-24	829	-2.89%
2021/04/09	5	13.20	4	13.20	13.20	1	812	0.12%
2021/04/08	10	13.40	2	13.35	13.40	8	824	0.97%
2021/04/07	12	13.33	0	0.00	13.35	12	934	1.28%
2021/04/06	0	0.00	2	12.70	12.85	-2	909	-0.22%
2021/03/25	0	0.00	45	12.65	12.70	-45	1,178	-3.82%
2021/03/17	4	12.85	0	0.00	12.85	4	1,200	0.33%
2021/03/12	0	0.00	2	12.55	12.55	-2	1,138	-0.18%
2021/03/09	2	12.75	0	0.00	12.70	2	1,167	0.17%
2021/03/08	0	0.00	10	12.50	12.55	-10	1,178	-0.85%
2021/02/03	0	0.00	10	11.55	11.55	-10	1,303	-0.77%
2021/01/22	5	11.60	0	0.00	11.60	5	1,626	0.31%
2021/01/20	5	11.85	0	0.00	11.75	5	1,632	0.31%
2021/01/18	0	0.00	10	12.28	12.35	-10	1,747	-0.57%
2021/01/12	5	12.65	0	0.00	12.65	5	1,885	0.27%
2021/01/05	0	0.00	100	12.95	13.00	-100	1,871	-5.34%
2021/01/04	0	0.00	3	13.10	13.10	-3	1,873	-0.16%
2020/12/30	8	13.74	0	0.00	13.60	8	1,990	0.40%
2020/12/25	0	0.00	19	13.10	12.95	-19	1,817	-1.05%
2020/12/24	100	12.98	0	0.00	13.05	100	1,806	5.54%
2020/12/23	31	13.17	25	12.80	12.80	6	1,766	0.34%
2020/12/22	2	13.05	4	13.15	13.50	-2	1,687	-0.12%
2020/12/14	3	12.65	0	0.00	12.65	3	1,594	0.19%
2020/12/09	0	0.00	20	12.60	12.55	-20	1,577	-1.27%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/11/30	1	12.90	0	0.00	12.95	1	1,872	0.05%
2020/11/24	10	12.70	5	12.70	12.65	5	1,870	0.27%
2020/11/10	2	12.75	4	12.85	12.65	-2	2,063	-0.10%
2020/11/09	26	13.33	19	13.20	13.30	7	2,051	0.34%
2020/11/06	10	12.90	1	12.60	12.60	9	2,011	0.45%
2020/11/05	10	13.20	2	13.25	13.00	8	2,052	0.39%
2020/10/22	0	0.00	2	13.05	13.05	-2	2,531	-0.08%
2020/10/19	0	0.00	2	12.40	12.35	-2	2,510	-0.08%
2020/10/08	4	12.90	1	12.95	12.85	3	2,844	0.11%
2020/10/07	0	0.00	1	11.85	12.55	-1	3,013	-0.03%
2020/10/06	0	0.00	1	12.10	11.85	-1	3,336	-0.03%
2020/09/30	0	0.00	1	11.45	11.45	-1	3,735	-0.03%
2020/09/29	0	0.00	4	11.40	11.40	-4	3,896	-0.10%
2020/09/17	0	0.00	4	12.94	12.80	-4	4,337	-0.09%
2020/09/11	0	0.00	6	12.90	12.85	-6	5,336	-0.11%
2020/09/10	17	13.53	5	13.82	13.35	12	5,383	0.22%
2020/09/09	3	12.70	0	0.00	13.10	3	5,364	0.06%
2020/08/28	0	0.00	3	12.75	12.65	-3	6,329	-0.05%
2020/08/26	0	0.00	6	12.90	12.85	-6	6,412	-0.09%
2020/08/25	3	12.93	0	0.00	12.90	3	6,533	0.05%
2020/08/24	0	0.00	3	12.90	12.90	-3	6,675	-0.04%
2020/08/21	3	12.60	0	0.00	12.60	3	6,792	0.04%
2020/08/19	0	0.00	20	13.35	13.00	-20	7,033	-0.28%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/17	10	13.90	0	0.00	13.60	10	6,984	0.14%
2020/08/14	10	13.65	0	0.00	13.50	10	6,941	0.14%
2020/08/12	0	0.00	2	13.65	13.50	-2	6,905	-0.03%
2020/08/11	10	13.78	10	13.41	13.25	0	6,857	0.00%
2020/08/07	11	15.16	10	14.70	14.75	1	6,750	0.01%
2020/08/06	0	0.00	1	15.00	15.15	-1	6,561	-0.02%
2020/08/05	0	0.00	1	14.00	13.80	-1	6,352	-0.02%
2020/08/04	1	14.30	0	0.00	13.70	1	6,333	0.02%
2020/07/27	0	0.00	1	12.55	12.45	-1	6,275	-0.02%
2020/07/24	20	13.45	0	0.00	13.10	20	6,263	0.32%
2020/07/16	0	0.00	1	14.10	14.10	-1	5,932	-0.02%
2020/07/15	5	14.10	5	14.36	14.10	0	5,879	0.00%
2020/07/14	8	15.56	6	15.78	14.70	2	5,764	0.03%
2020/07/13	10	15.76	3	15.35	15.95	7	5,458	0.13%
2020/07/10	10	13.95	13	13.79	14.50	-3	5,115	-0.06%
2020/07/09	3	13.05	7	13.10	13.20	-4	4,918	-0.08%
2020/07/08	7	13.94	0	0.00	13.90	7	4,750	0.15%
2020/07/07	15	15.33	0	0.00	15.25	15	4,581	0.33%
2020/07/06	14	16.72	15	17.08	16.50	-1	4,521	-0.02%
2020/07/02	11	16.13	3	16.32	16.20	8	4,412	0.18%
2020/07/01	5	16.70	2	16.38	16.10	3	4,389	0.07%
2020/06/29	15	16.65	0	0.00	16.25	15	4,264	0.35%
2020/06/24	0	0.00	3	16.38	16.45	-3	4,170	-0.07%
2020/06/23	3	17.15	24	17.48	17.15	-21	4,064	-0.52%
2020/06/22	14	19.40	4	19.46	19.05	10	3,933	0.25%
2020/06/19	39	21.06	45	21.35	20.85	-6	3,829	-0.16%
2020/06/18	18	20.84	17	20.31	21.00	1	3,380	0.03%
2020/06/17	21	19.08	3	19.10	19.10	18	3,015	0.60%
2020/06/16	23	17.39	1	17.40	17.40	22	2,933	0.75%
2020/06/15	5	15.75	2	15.50	15.85	3	2,810	0.11%
2020/06/12	13	14.12	21	14.15	14.45	-8	2,710	-0.30%
2020/06/11	7	13.12	1	13.55	13.15	6	2,383	0.25%
2020/06/10	3	12.35	1	12.35	12.35	2	2,161	0.09%
2020/06/09	15	12.82	1	12.70	12.65	14	2,109	0.66%
2020/06/08	5	12.93	0	0.00	13.20	5	1,944	0.26%
2020/06/05	6	11.42	5	11.80	12.00	1	1,747	0.06%
2020/06/03	0	0.00	2	10.90	10.90	-2	1,688	-0.12%
2020/06/02	0	0.00	8	11.55	11.00	-8	1,650	-0.48%
2020/06/01	12	11.80	12	11.83	11.80	0	1,578	0.00%
2020/05/29	12	11.44	5	11.50	11.30	7	1,450	0.48%
2020/05/28	1	11.10	8	10.90	11.60	-7	1,280	-0.55%
2020/05/27	17	11.19	1	11.20	11.20	16	1,121	1.43%
2020/05/05	1	11.00	1	10.70	10.70	0	901	0.00%
2020/04/14	0	0.00	11	10.50	9.95	-11	587	-1.87%
2020/03/02	0	0.00	1	9.92	9.99	-1	316	-0.32%
2020/02/25	1	10.40	0	0.00	10.20	1	314	0.32%
2020/02/10	5	10.50	0	0.00	10.45	5	260	1.92%
2020/02/07	0	0.00	6	10.75	10.70	-6	241	-2.49%
2018/11/09	1	10.65	0	0.00	10.65	1	126	0.79%
2018/05/15	5	12.11	5	11.80	11.80	0	342	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%