台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    9.00
  • 漲跌
    ▲0.35
  • 漲幅
    +4.05%
  • 成交量
    38
  • 產業
    上市 汽車類股▲0.29%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞利 (1512)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.68.709.00-0.662-0.96%
2024/06/0518.9000.008.551681.46%
2024/06/0300.000.89.129.25-0.865-1.22%
2024/05/2819.6200.009.361661.50%
2024/05/0600.00210.2010.15-266-3.01%
2024/05/02110.0000.0010.151452.18%
2024/04/02110.2000.0010.551412.42%
2024/03/25110.602010.8010.70-1941-46.25%
2024/03/20111.0000.0011.101412.40%
2024/03/182010.9800.0011.40204346.40%
2024/03/1200.00110.3511.00-137-2.64%
2024/03/07110.0000.0010.101342.86%
2024/02/2300.001010.9311.00-1029-33.77%
2024/02/22111.0000.0010.801283.50%
2023/12/2200.00112.2012.20-137-2.66%
2023/07/2800.00313.0013.50-358-5.12%
2023/07/0300.00314.0014.00-369-4.32%
2023/06/2100.00214.1014.15-273-2.71%
2023/06/0600.00215.2015.10-299-2.01%
2023/06/0500.00113.8514.00-1105-0.94%
2023/04/2100.00113.8013.60-1358-0.28%
2023/03/24113.5000.0013.7515600.18%
2023/03/2100.000.414.5014.70-0.4564-0.06%
2023/03/15715.7600.0015.3075631.24%
2023/03/130.215.050.616.0016.00-0.4564-0.07%
2023/03/01105.8000.005.80105631.77%
2023/02/2100.0055.825.78-5534-0.94%
2023/02/1515.7000.005.7615120.19%
2023/02/1425.8500.005.8725050.40%
2023/02/0925.8500.005.8524730.42%
2023/02/0846.1000.006.0044620.86%
2023/02/06106.2200.006.10104382.28%
2023/02/0200.0025.545.57-2392-0.51%
2023/01/3100.0034.995.00-3367-0.82%
2023/01/1754.9000.004.8253591.39%
2023/01/1234.7800.004.8533490.86%
2023/01/1124.9300.004.9023530.57%
2023/01/1014.9000.004.9413560.28%
2023/01/0914.9000.004.9013530.28%
2023/01/0600.0015.004.98-1351-0.28%
2023/01/0524.8000.004.8123480.57%
2023/01/0314.7000.004.7013470.29%
2022/12/2815.2100.005.1513360.30%
2022/12/2700.0025.195.10-2330-0.61%
2022/12/2085.6200.004.8083022.64%
2022/12/1900.0055.305.33-5265-1.89%
2022/12/1674.8154.854.8522240.89%
2022/12/1453.9000.004.0151682.97%
2022/12/1313.5100.003.6511490.67%
2022/12/0813.3500.003.3611410.70%
2022/12/0713.4100.003.3911410.71%
2022/11/1600.00353.433.22-35128-27.25%
2022/11/10153.6200.003.621511612.87%
2022/11/04103.6900.003.66101198.37%
2022/11/0313.7000.003.7011200.83%
2022/10/28103.7000.003.65101238.09%
2022/10/19404.1200.004.004012930.81%
2022/01/0700.0054.654.90-5163-3.06%
2022/01/0555.3300.005.3351154.35%
2021/12/2000.0043.773.77-478-5.11%
2021/12/0900.0033.703.76-384-3.57%
2021/10/2013.8000.003.801981.01%
2021/10/1923.8000.003.752972.06%
2021/07/2600.0054.504.50-5100-5.00%
2021/07/1200.0064.784.78-6112-5.35%
2021/06/1000.0084.504.50-8184-4.34%
2020/12/2900.0044.544.69-485-4.70%
2020/11/2324.3500.004.402942.11%
2020/11/17144.5900.004.691410613.15%
2020/08/2800.0064.414.40-6116-5.15%
2020/06/1925.3000.005.3222070.96%
2020/06/0900.0065.906.00-6199-3.01%
2019/04/2400.0026.136.03-282-2.42%
2019/04/1700.0025.565.65-281-2.45%
2019/04/1526.0000.005.952752.65%
2018/12/2100.00107.087.08-1099-10.00%
2018/12/2000.00106.656.44-1097-10.27%
2018/12/1900.00267.157.15-2688-29.43%
2018/12/0500.0058.068.29-589-5.61%
2018/10/0500.0059.959.85-5102-4.86%
2018/09/2800.0059.819.81-599-5.02%
2018/08/1300.00510.2510.00-5152-3.28%
2018/07/20110.9000.0010.7011990.50%
2018/07/1700.00510.8510.90-5203-2.46%
2018/05/21110.7000.0010.6513720.27%
2018/05/1000.00211.2011.20-2387-0.52%
2018/05/0719.9000.009.9013730.27%
2018/04/26310.8700.0010.7533790.79%
2018/02/231412.8700.0012.80145792.42%
2018/01/1900.00511.6011.55-52,483-0.20%
2018/01/0200.00312.2012.20-33,057-0.10%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章