大億 (1521)-合庫-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	41.65	41.10	-2	82	-2.41%
2024/05/30	6	41.82	0	0.00	41.70	6	81	7.32%
2024/04/16	1	38.65	0	0.00	37.15	1	116	0.86%
2024/03/04	0	0.00	2	43.30	42.85	-2	290	-0.69%
2024/02/27	2	44.90	0	0.00	45.55	2	277	0.72%
2023/12/26	2	47.60	0	0.00	47.00	2	231	0.86%
2023/12/22	1	42.85	0	0.00	43.10	1	213	0.47%
2023/12/18	0	0.00	6	45.10	45.20	-6	200	-2.99%
2023/12/15	1	46.50	0	0.00	46.70	1	193	0.52%
2023/12/14	5	48.15	4	48.30	47.45	1	180	0.56%
2023/12/13	0	0.00	1	49.15	49.15	-1	129	-0.77%
2023/12/12	6	43.50	0.1	44.40	44.70	6	99	5.98%
2023/11/13	0	0.00	20	35.53	35.70	-20	118	-16.94%
2023/11/09	0	0.00	10	36.60	36.55	-10	117	-8.52%
2023/10/02	0	0.00	7	37.50	37.15	-7	114	-6.13%
2023/09/14	5	38.40	5	38.50	39.60	0	105	0.00%
2023/07/31	3	36.50	0	0.00	36.80	3	101	2.95%
2023/07/14	0	0.00	5	37.90	37.90	-5	95	-5.21%
2023/07/13	0.1	38.90	8	37.70	37.70	-8	95	-8.31%
2023/06/15	1	43.20	0.2	43.00	40.15	0.8	68	1.17%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.01%
2023/02/15	3	36.10	0	0.00	35.60	3	21	14.26%
2023/02/14	8	36.10	0	0.00	36.10	8	20	39.06%
2023/02/10	27	36.00	0	0.00	35.90	27	20	132.57%
2023/02/09	12	36.01	0	0.00	35.95	12	19	61.22%
2022/09/08	0	0.00	1	34.50	35.15	-1	49	-2.03%
2022/06/23	0	0.00	1	36.10	35.40	-1	163	-0.61%
2022/06/17	1.2	37.72	1	36.50	37.55	0.2	158	0.13%
2022/06/16	0	0.00	1	39.45	36.15	-1	156	-0.64%
2022/06/14	1	40.80	0	0.00	39.30	1	151	0.66%
2022/05/30	1	41.00	0	0.00	42.95	1	120	0.83%
2022/05/25	0	0.00	3	42.60	41.90	-3	84	-3.53%
2022/05/24	2	43.60	0	0.00	43.60	2	55	3.59%
2022/05/23	0	0.00	1	38.85	39.65	-1	44	-2.24%
2022/05/17	1	34.00	0	0.00	34.00	1	37	2.70%
2022/04/18	0	0.00	2	36.80	36.75	-2	34	-5.79%
2022/03/17	0	0.00	10	39.01	39.20	-10	37	-26.44%
2022/03/15	1	39.00	0	0.00	38.80	1	38	2.63%
2022/03/01	0	0.00	5	40.20	40.35	-5	38	-13.11%
2021/12/22	1	40.15	0	0.00	40.15	1	37	2.66%
2021/10/27	1	43.00	0	0.00	43.00	1	28	3.51%
2021/06/29	0	0.00	5	45.80	45.70	-5	115	-4.31%
2021/06/24	5	47.40	0	0.00	47.35	5	112	4.45%
2021/06/11	1	44.60	0	0.00	44.90	1	113	0.88%
2021/03/29	0	0.00	10	53.00	52.90	-10	66	-14.96%
2021/01/20	1	53.80	0	0.00	53.10	1	56	1.78%
2021/01/19	1	54.30	0	0.00	54.30	1	55	1.81%
2021/01/15	1	54.50	0	0.00	54.90	1	54	1.85%
2021/01/08	0	0.00	2	55.60	55.50	-2	48	-4.13%
2021/01/04	0	0.00	9	56.72	56.60	-9	45	-19.89%
2020/12/09	1	55.50	0	0.00	55.50	1	40	2.45%
2020/12/02	10	56.00	0	0.00	56.30	10	40	24.43%
2020/11/12	0	0.00	2	56.40	57.30	-2	39	-5.11%
2020/11/11	2	57.30	1	57.70	57.70	1	37	2.63%
2020/10/26	0	0.00	5	54.02	54.10	-5	31	-15.77%
2020/09/25	5	52.00	0	0.00	52.00	5	45	11.11%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/06/10	0	0.00	1	62.00	61.90	-1	60	-1.66%
2020/05/26	5	63.30	0	0.00	63.30	5	62	8.00%
2020/05/05	0	0.00	5	57.70	57.70	-5	59	-8.36%
2020/05/04	1	57.70	0	0.00	57.60	1	59	1.67%
2020/04/29	5	57.50	2	56.70	57.40	3	58	5.10%
2020/04/13	2	54.80	0	0.00	54.40	2	58	3.42%
2020/03/16	0	0.00	4	57.20	56.70	-4	43	-9.25%
2020/01/03	1	65.00	0	0.00	64.80	1	36	2.73%
2019/12/17	2	65.00	0	0.00	64.90	2	37	5.28%
2019/11/22	1	64.50	0	0.00	64.50	1	58	1.71%
2019/08/29	0	0.00	1	63.10	63.10	-1	45	-2.22%
2019/08/01	2	61.10	0	0.00	61.10	2	36	5.47%
2019/07/03	0	0.00	1	64.70	64.50	-1	44	-2.24%
2019/07/02	1	64.80	0	0.00	64.90	1	43	2.32%
2019/04/22	1	64.60	1	64.60	64.70	0	64	0.00%
2019/04/18	0	0.00	1	63.50	63.50	-1	63	-1.59%
2019/04/17	1	64.20	0	0.00	64.20	1	61	1.61%
2019/03/14	0	0.00	1	63.30	63.50	-1	59	-1.67%
2019/03/06	2	63.70	0	0.00	62.20	2	58	3.40%
2019/03/05	0	0.00	1	63.30	64.00	-1	56	-1.78%
2019/03/04	1	61.00	0	0.00	61.00	1	52	1.90%
2019/02/26	0	0.00	1	58.50	58.60	-1	50	-1.98%
2019/02/20	0	0.00	1	57.00	57.20	-1	47	-2.10%
2018/12/21	2	52.80	0	0.00	52.00	2	63	3.17%
2018/12/05	1	57.60	0	0.00	56.70	1	61	1.62%
2018/10/29	1	54.10	0	0.00	54.00	1	63	1.58%
2018/10/25	1	53.60	2	54.10	53.90	-1	62	-1.60%
2018/10/23	0	0.00	1	57.00	55.80	-1	61	-1.63%
2018/07/06	2	75.90	0	0.00	75.60	2	98	2.03%
2018/07/05	3	76.13	0	0.00	75.90	3	95	3.15%
2018/07/02	1	81.20	0	0.00	81.20	1	88	1.13%
2018/04/17	0	0.00	1	81.20	81.40	-1	87	-1.14%
2018/04/16	4	82.10	0	0.00	82.20	4	86	4.64%
2018/04/10	5	79.60	0	0.00	79.60	5	75	6.65%
2018/04/09	5	79.60	0	0.00	79.50	5	74	6.74%
2018/03/27	6	80.20	0	0.00	80.20	6	72	8.26%
2018/03/23	1	79.30	0	0.00	79.50	1	70	1.41%
2018/02/23	1	77.40	0	0.00	77.50	1	85	1.17%