堤維西 (1522)-合庫-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	81	58.30	58.30	-81	8,307	-0.98%
2024/05/09	328	52.98	0	0.00	53.00	328	8,225	3.99%	大買/鉅額交易
2024/05/08	1	51.00	5	51.04	51.40	-4	8,086	-0.05%
2024/05/06	1	51.60	2	50.80	50.80	-1	8,064	-0.01%
2024/05/03	0	0.00	2	51.30	51.20	-2	8,080	-0.02%
2024/05/02	2	51.65	1	51.60	51.70	1	8,099	0.01%
2024/04/30	0	0.00	1	51.60	50.20	-1	8,057	-0.01%
2024/04/29	5	50.62	3	50.67	50.80	2	7,992	0.03%
2024/04/26	3	48.53	0	0.00	48.60	3	7,903	0.04%
2024/04/24	1	49.45	1	48.55	48.85	0	7,856	0.00%
2024/04/22	1	48.75	0	0.00	48.25	1	7,851	0.01%
2024/04/19	2	49.65	30	50.34	49.80	-28	7,840	-0.36%
2024/04/18	0.3	51.80	0	0.00	51.10	0.3	7,814	0.00%
2024/04/17	1	52.30	40	52.32	51.30	-39	7,841	-0.50%
2024/04/16	74	52.02	3	52.50	51.70	71	7,823	0.91%
2024/04/15	2	54.40	2.1	55.36	54.00	-0.1	7,778	0.00%
2024/04/12	4	53.65	0	0.00	53.90	4	7,721	0.05%
2024/04/11	2.1	54.23	4	53.70	53.70	-1.9	7,667	-0.02%
2024/04/10	0	0.00	2	57.50	57.50	-2	7,571	-0.03%
2024/04/09	0	0.00	3	58.70	58.20	-3	7,511	-0.04%
2024/04/08	19	59.31	13	59.22	59.50	6	7,445	0.08%
2024/04/03	5	59.36	6	58.60	58.50	-1	7,389	-0.01%
2024/04/02	19	59.72	34	59.57	59.10	-15	7,308	-0.21%
2024/04/01	0	0.00	13	58.68	59.40	-13	6,949	-0.19%
2024/03/29	2	53.40	1	53.10	54.00	1	6,696	0.01%
2024/03/28	7	53.04	2	53.70	54.00	5	6,600	0.08%
2024/03/27	3	50.93	3	50.87	52.10	0	6,312	0.00%
2024/03/26	5	50.40	1	51.50	50.20	4	6,218	0.06%
2024/03/25	1	50.40	1	50.90	51.00	0	6,160	0.00%
2024/03/22	0	0.00	3	48.82	49.80	-3	6,120	-0.05%
2024/03/21	0	0.00	12	49.60	49.65	-12	6,135	-0.20%
2024/03/20	5	50.40	1	50.20	50.10	4	6,197	0.06%
2024/03/19	0	0.00	1.1	50.43	50.70	-1.1	6,192	-0.02%
2024/03/18	0	0.00	6	48.77	50.40	-6	6,162	-0.10%
2024/03/15	2	46.93	1	46.80	46.60	1	6,013	0.02%
2024/03/14	14	47.18	6	46.39	46.35	8	6,033	0.13%
2024/03/13	2	46.43	3	46.88	46.35	-1	6,331	-0.02%
2024/03/12	4	47.70	4	47.20	47.50	0	7,073	0.00%
2024/03/11	6	45.07	0	0.00	44.75	6	7,350	0.08%
2024/03/08	5	44.87	0	0.00	44.30	5	7,473	0.07%
2024/03/07	0	0.00	1	46.60	46.05	-1	7,414	-0.01%
2024/03/06	6	49.25	4	48.90	48.35	2	7,353	0.03%
2024/03/05	4	49.65	9	49.32	48.60	-5	7,268	-0.07%
2024/03/04	3	50.77	0	0.00	51.20	3	7,067	0.04%
2024/03/01	11	51.42	13	49.91	50.80	-2	6,962	-0.03%
2024/02/29	19	51.13	21	50.71	50.60	-2	6,742	-0.03%
2024/02/27	6	48.21	2	49.50	50.50	4	5,591	0.07%
2024/02/26	4	45.70	4	45.35	45.95	0	5,250	0.00%
2024/02/23	1	44.90	0	0.00	44.20	1	5,132	0.02%
2024/02/22	0	0.00	4	44.90	45.00	-4	5,124	-0.08%
2024/02/21	24	44.25	3	43.93	43.90	21	5,088	0.41%
2024/02/20	7	44.06	8	44.03	43.55	-1	5,114	-0.02%
2024/02/19	3	44.10	1	44.10	44.20	2	5,047	0.04%
2024/02/16	5	43.74	11	43.98	43.05	-6	5,025	-0.12%
2024/02/15	1	42.45	5	41.62	42.40	-4	4,997	-0.08%
2024/02/05	4	40.20	0	0.00	40.05	4	5,038	0.08%
2024/02/02	2	39.25	3	39.65	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	1	39.35	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	10	39.20	39.20	-10	5,348	-0.19%
2024/01/29	0	0.00	1	39.20	39.25	-1	5,355	-0.02%
2024/01/25	12	39.17	6	38.73	38.85	6	5,359	0.11%
2024/01/24	0	0.00	2	37.90	38.15	-2	5,328	-0.04%
2024/01/22	2	37.10	0	0.00	37.20	2	5,399	0.04%
2024/01/19	2	37.05	0	0.00	37.10	2	5,418	0.04%
2024/01/17	1	37.50	0	0.00	37.35	1	5,556	0.02%
2024/01/16	0	0.00	15	38.10	38.15	-15	5,598	-0.27%
2024/01/12	0	0.00	2	38.28	38.20	-2	5,669	-0.04%
2024/01/08	2	39.48	0	0.00	39.30	2	5,859	0.03%
2024/01/05	2	39.88	0	0.00	39.80	2	5,936	0.03%
2024/01/04	0	0.00	6	40.40	40.25	-6	6,135	-0.10%
2024/01/03	0	0.00	1	40.50	40.65	-1	6,192	-0.02%
2023/12/29	5	40.22	0	0.00	40.50	5	6,383	0.08%
2023/12/27	1	39.65	0	0.00	39.75	1	6,637	0.02%
2023/12/21	3	41.30	9	41.27	41.00	-6	7,860	-0.08%
2023/12/15	0	0.00	2	43.60	43.45	-2	8,561	-0.02%
2023/12/14	1	43.75	0	0.00	43.80	1	9,092	0.01%
2023/12/08	0	0.00	5	44.00	43.15	-5	12,678	-0.04%
2023/12/07	3	44.65	13	43.75	42.70	-10	13,114	-0.08%
2023/12/06	36	43.06	51	43.36	43.95	-15	12,484	-0.12%
2023/12/05	1	41.40	3	41.25	41.40	-2	12,183	-0.02%
2023/12/04	1	40.95	6	40.80	40.65	-5	12,092	-0.04%
2023/12/01	0	0.00	1	40.80	40.85	-1	12,111	-0.01%
2023/11/30	2	39.90	0	0.00	39.65	2	12,083	0.02%
2023/11/29	7	40.07	0	0.00	40.10	7	12,172	0.06%
2023/11/27	1	39.35	0	0.00	39.05	1	12,580	0.01%
2023/11/22	1	40.50	0	0.00	40.10	1	12,555	0.01%
2023/11/21	2	40.25	0	0.00	40.15	2	12,510	0.02%
2023/11/17	0	0.00	1	39.55	40.30	-1	12,339	-0.01%
2023/11/16	6	39.80	7.5	39.62	39.75	-1.5	12,255	-0.01%
2023/11/15	4	39.20	4	39.60	39.05	0	12,160	0.00%
2023/11/14	5.5	39.37	6	39.43	39.40	-0.5	12,066	0.00%
2023/11/13	6	38.62	5	38.86	38.80	1	11,913	0.01%
2023/11/10	5	37.40	1	37.85	36.95	4	11,746	0.03%
2023/11/09	2	37.75	0	0.00	38.25	2	11,680	0.02%
2023/10/31	2	38.55	0	0.00	37.40	2	11,407	0.02%
2023/10/25	1	40.00	0	0.00	39.85	1	11,416	0.01%
2023/10/24	1	38.70	1	38.70	39.45	0	11,554	0.00%
2023/10/23	1	39.10	1	38.80	38.70	0	11,558	0.00%
2023/10/19	1	40.20	0	0.00	39.95	1	11,525	0.01%
2023/10/17	8	41.14	4	41.60	40.55	4	11,531	0.03%
2023/10/16	4	41.30	7	41.83	41.70	-3	11,521	-0.03%
2023/10/13	8	41.87	2	42.35	42.30	6	11,537	0.05%
2023/10/12	1	41.90	30	41.50	41.80	-29	11,493	-0.25%
2023/10/11	2	42.35	14	42.62	42.35	-12	11,304	-0.11%
2023/10/06	6	43.45	0	0.00	43.15	6	11,264	0.05%
2023/10/05	8	43.58	1	42.85	42.90	7	11,202	0.06%
2023/10/03	18	43.67	6	45.16	43.30	12	11,160	0.11%
2023/10/02	37	43.38	3	43.98	44.00	34	10,964	0.31%
2023/09/28	0	0.00	0.7	43.62	43.60	-0.7	10,853	-0.01%
2023/09/27	11	43.08	13.3	42.89	43.50	-2.3	10,960	-0.02%
2023/09/26	24	44.61	19.2	44.04	43.00	4.8	11,047	0.04%
2023/09/25	7	43.72	0.8	44.30	44.30	6.2	10,301	0.06%
2023/09/21	14	43.62	20	43.28	43.20	-6	10,155	-0.06%
2023/09/20	6	44.33	20	43.33	43.15	-14	10,028	-0.14%
2023/09/19	7	44.21	17	43.49	43.65	-10	9,870	-0.10%
2023/09/18	12	43.82	11	44.11	44.10	1	9,414	0.01%
2023/09/15	30	42.80	42	42.53	43.75	-12	9,142	-0.13%
2023/09/14	39	43.75	82	43.94	42.85	-43	8,666	-0.50%
2023/09/13	2	40.38	11	42.06	42.65	-9	6,980	-0.13%
2023/09/12	5	36.61	21	37.96	38.80	-16	6,287	-0.25%
2023/09/11	1	35.30	2	36.00	35.30	-1	6,026	-0.02%
2023/09/08	1	35.20	0	0.00	35.05	1	7,035	0.01%
2023/09/05	1	34.50	2	34.45	34.50	-1	7,365	-0.01%
2023/09/04	3	34.23	0	0.00	34.35	3	7,385	0.04%
2023/09/01	1	34.50	0	0.00	34.15	1	7,276	0.01%
2023/08/31	1	32.70	3	34.17	34.30	-2	7,010	-0.03%
2023/08/30	0	0.00	2	31.65	32.10	-2	6,832	-0.03%
2023/08/29	0	0.00	2	31.18	31.20	-2	6,817	-0.03%
2023/08/28	2	30.70	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	2	31.20	31.35	-2	6,780	-0.03%
2023/08/24	0	0.00	6	31.06	30.65	-6	6,760	-0.09%
2023/08/23	5	30.85	0	0.00	30.85	5	6,756	0.07%
2023/08/22	0	0.00	1	31.00	30.50	-1	6,764	-0.01%
2023/08/17	1	30.85	0	0.00	31.20	1	6,811	0.01%
2023/08/16	1	30.75	1	30.90	30.60	0	6,830	0.00%
2023/08/10	0	0.00	11	31.66	31.50	-11	6,819	-0.16%
2023/08/09	7	32.52	0	0.00	32.60	7	6,806	0.10%
2023/08/02	1	32.00	1	32.15	32.35	0	6,857	0.00%
2023/08/01	2	33.23	0	0.00	33.00	2	6,840	0.03%
2023/07/31	0	0.00	1	33.85	33.25	-1	6,838	-0.01%
2023/07/28	2	34.10	1	33.65	33.80	1	6,808	0.01%
2023/07/27	72	34.38	95	34.21	34.60	-23	6,723	-0.34%
2023/07/26	41	32.73	1	32.90	32.40	40	6,468	0.62%
2023/07/24	3	31.28	0	0.00	31.45	3	6,414	0.05%
2023/07/21	0	0.00	1	32.10	32.30	-1	6,379	-0.02%
2023/07/19	1	34.55	0	0.00	34.35	1	6,293	0.02%
2023/07/18	2	34.43	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1	34.90	0	0.00	35.15	1	6,262	0.02%
2023/07/14	1	34.40	0	0.00	34.45	1	6,300	0.02%
2023/07/12	2	34.60	5	34.55	34.30	-3	6,341	-0.05%
2023/07/11	4.1	34.90	0	0.00	34.30	4.1	6,323	0.06%
2023/07/10	0	0.00	1	36.45	36.55	-1	6,211	-0.02%
2023/07/07	31	36.20	0	0.00	36.15	31	6,203	0.50%
2023/07/06	1	36.55	7	36.33	36.40	-6	6,159	-0.10%
2023/07/05	33	36.12	10	37.20	35.95	23	6,106	0.38%
2023/07/04	4	37.99	4	38.44	37.80	0	5,903	0.00%
2023/07/03	1	37.75	1	37.45	37.60	0	5,600	0.00%
2023/06/30	10	38.15	1	37.25	37.15	9	5,536	0.16%
2023/06/28	0	0.00	3	37.07	37.60	-3	5,349	-0.06%
2023/06/27	7	36.35	0	0.00	36.20	7	5,205	0.13%
2023/06/26	2	37.78	1	36.85	36.85	1	5,120	0.02%
2023/06/21	2	36.98	6	37.13	37.05	-4	4,988	-0.08%
2023/06/20	8	37.16	10	36.63	36.35	-2	4,933	-0.04%
2023/06/19	16	36.86	2	37.10	37.10	14	4,878	0.29%
2023/06/16	2	38.00	20	37.61	37.30	-18	4,736	-0.38%
2023/06/15	9	36.22	2	36.38	36.95	7	4,348	0.16%
2023/06/14	151	35.75	174.1	36.20	35.25	-23.1	4,010	-0.58%	大買/大賣/
2023/06/13	59	32.33	42	33.51	33.70	17	2,830	0.60%
2023/06/12	11	30.37	4	30.48	30.65	7	2,369	0.30%
2023/06/09	0.1	29.80	1	29.85	29.65	-0.9	2,262	-0.04%
2023/06/08	7	30.03	2	29.40	29.30	5	2,291	0.22%
2023/06/02	0	0.00	3	29.53	29.40	-3	2,347	-0.13%
2023/05/31	1	29.20	1	29.25	29.25	0	2,372	0.00%
2023/05/30	0	0.00	1	29.30	29.15	-1	2,378	-0.04%
2023/05/26	1	29.05	0	0.00	29.00	1	2,407	0.04%
2023/05/24	0	0.00	2	29.95	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	1	29.50	29.70	-1	2,687	-0.04%
2023/05/22	1	29.20	1	28.70	29.25	0	2,684	0.00%
2023/05/18	3	28.82	0	0.00	28.80	3	2,727	0.11%
2023/05/17	15	28.66	16	28.82	28.85	-1	2,765	-0.04%
2023/05/16	1	28.55	0	0.00	28.50	1	2,789	0.04%
2023/05/12	5	28.16	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	28.16	0	0.00	27.90	5	2,775	0.18%
2023/05/09	1	29.95	1	29.20	29.20	0	2,729	0.00%
2023/05/08	0	0.00	2	29.95	29.75	-2	2,750	-0.07%
2023/05/04	0	0.00	2	29.70	29.60	-2	2,779	-0.07%
2023/04/28	2	29.50	0	0.00	29.50	2	2,817	0.07%
2023/04/27	0	0.00	1	28.95	29.05	-1	2,794	-0.04%
2023/04/25	1	28.45	0	0.00	28.50	1	2,800	0.04%
2023/04/24	1	29.00	0	0.00	29.05	1	2,790	0.04%
2023/04/21	5	29.77	0	0.00	29.05	5	2,777	0.18%
2023/04/20	1	30.70	15	30.29	30.70	-14	2,732	-0.51%
2023/04/19	25	30.94	2	30.80	30.90	23	2,692	0.85%
2023/04/18	0	0.00	2	30.45	30.40	-2	2,617	-0.08%
2023/04/14	5	30.05	0	0.00	29.85	5	2,568	0.19%
2023/04/07	4	29.61	0	0.00	29.55	4	3,031	0.13%
2023/03/30	0	0.00	1	29.95	29.95	-1	3,044	-0.03%
2023/03/28	1	29.35	0	0.00	29.35	1	3,095	0.03%
2023/03/27	1	30.15	2	30.00	29.70	-1	3,083	-0.03%
2023/03/24	7	30.40	1	30.25	30.30	6	3,092	0.19%
2023/03/22	0	0.00	2	29.93	29.65	-2	3,028	-0.07%
2023/03/21	1	29.65	6	29.62	29.55	-5	2,953	-0.17%
2023/03/17	1	29.15	4	29.19	28.80	-3	2,849	-0.11%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/03/13	3	28.00	0	0.00	29.00	3	2,849	0.11%
2023/03/10	1	28.85	0	0.00	29.25	1	2,865	0.03%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	5	29.00	2	28.95	29.00	3	3,738	0.08%
2023/03/03	0	0.00	2	28.60	28.65	-2	3,718	-0.05%
2023/02/24	2	28.45	0	0.00	28.40	2	3,717	0.05%
2023/02/23	0	0.00	2	28.85	28.75	-2	3,711	-0.05%
2023/02/21	61	29.33	62	29.60	29.80	-1	3,673	-0.03%
2023/02/20	1	28.70	18	28.92	28.70	-17	3,584	-0.47%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	0	0.00	2	28.83	28.50	-2	3,660	-0.05%
2023/02/10	0	0.00	1	28.05	27.70	-1	3,597	-0.03%
2023/02/09	0	0.00	10	27.90	27.90	-10	3,592	-0.28%
2023/02/02	0	0.00	3	28.35	28.25	-3	3,589	-0.08%
2023/02/01	2	28.00	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	1	27.85	27.95	-1	3,587	-0.03%
2023/01/30	1	27.55	0	0.00	27.70	1	3,602	0.03%
2023/01/05	0	0.00	2	28.15	27.80	-2	3,803	-0.05%
2022/12/30	2	27.80	2	28.50	27.85	0	3,969	0.00%
2022/12/28	2	28.60	2	27.95	27.75	0	3,906	0.00%
2022/12/27	19	27.85	4	27.89	28.20	15	3,739	0.40%
2022/12/23	1	26.15	0	0.00	26.15	1	3,621	0.03%
2022/12/21	2	26.20	0	0.00	26.10	2	3,694	0.05%
2022/12/20	2	27.33	1	26.30	26.20	1	3,736	0.03%
2022/12/19	2	27.00	30	27.20	27.20	-28	3,765	-0.74%
2022/12/12	2	28.00	0	0.00	28.40	2	3,785	0.05%
2022/12/09	1	28.70	0	0.00	28.30	1	3,817	0.03%
2022/12/08	1	28.45	1	28.60	28.65	0	3,847	0.00%
2022/12/07	41	28.65	42	28.90	29.10	-1	3,842	-0.03%
2022/12/05	1	28.85	0	0.00	28.80	1	3,886	0.03%
2022/12/02	2	28.90	1	29.20	28.90	1	3,878	0.03%
2022/12/01	34	30.37	2	29.20	29.05	32	3,839	0.83%
2022/11/30	2	29.83	4	29.99	29.95	-2	3,723	-0.05%
2022/11/29	2	27.95	8	28.46	29.70	-6	3,432	-0.17%
2022/11/28	0	0.00	1	26.90	27.00	-1	3,119	-0.03%
2022/11/22	0	0.00	1	26.90	26.60	-1	3,397	-0.03%
2022/11/18	0	0.00	1	27.20	27.10	-1	4,559	-0.02%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	2	27.50	27.35	-2	4,733	-0.04%
2022/11/15	2	26.93	1	26.85	27.05	1	4,735	0.02%
2022/11/11	1	25.85	0	0.00	26.00	1	4,787	0.02%
2022/11/09	2	26.15	5	26.10	26.15	-3	5,134	-0.06%
2022/11/08	4	26.44	0	0.00	26.15	4	5,285	0.08%
2022/11/07	1	26.35	0	0.00	26.25	1	5,441	0.02%
2022/11/04	1	26.10	0	0.00	26.25	1	5,896	0.02%
2022/10/28	0	0.00	1	25.15	24.65	-1	7,474	-0.01%
2022/10/26	0	0.00	4	24.80	24.20	-4	8,056	-0.05%
2022/10/24	1	26.20	0	0.00	25.65	1	9,896	0.01%
2022/10/21	1	25.70	0	0.00	25.55	1	10,099	0.01%
2022/10/14	101	26.46	0	0.00	26.40	101	11,190	0.90%	大買/鉅額交易
2022/10/12	21	26.33	10	26.40	26.50	11	11,848	0.09%
2022/10/11	9	25.30	128	25.77	25.40	-119	12,272	-0.97%	大賣/鉅額交易
2022/10/07	14	27.73	17	27.87	27.40	-3	12,624	-0.02%
2022/10/06	51	27.02	1	27.35	27.95	50	12,764	0.39%
2022/10/05	59	26.91	16	26.75	26.65	43	12,872	0.33%
2022/10/04	1	26.50	1	26.70	26.80	0	13,081	0.00%
2022/10/03	0	0.00	43	26.20	26.15	-43	13,615	-0.32%
2022/09/30	35	25.60	0	0.00	26.20	35	14,289	0.24%
2022/09/29	145	26.59	219	26.74	26.60	-74	14,422	-0.51%	大買/大賣/
2022/09/26	1	26.85	18	26.56	26.40	-17	14,833	-0.11%
2022/09/23	3	28.02	0	0.00	27.95	3	14,926	0.02%
2022/09/22	1	28.50	0	0.00	29.00	1	15,042	0.01%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/20	2	29.13	0	0.00	29.45	2	15,429	0.01%
2022/09/19	3	29.05	1	29.05	28.95	2	15,645	0.01%
2022/09/16	1	30.10	1	29.80	29.60	0	15,892	0.00%
2022/09/15	0	0.00	3	30.20	29.90	-3	16,211	-0.02%
2022/09/14	0	0.00	8	30.19	30.35	-8	16,664	-0.05%
2022/09/13	2	30.33	4	30.38	30.45	-2	17,060	-0.01%
2022/09/12	7	29.69	0	0.00	29.35	7	17,129	0.04%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	5	28.20	28.65	-5	17,787	-0.03%
2022/09/06	5	28.89	50	28.70	28.55	-45	18,070	-0.25%
2022/09/05	7	29.33	6.5	29.78	28.70	0.6	18,721	0.00%
2022/09/02	2	30.28	6	30.72	30.25	-4	20,137	-0.02%
2022/09/01	0	0.00	1	30.70	30.30	-1	20,859	0.00%
2022/08/31	60	30.56	0	0.00	30.65	60	20,899	0.29%
2022/08/30	14	30.49	0	0.00	30.55	14	21,039	0.07%
2022/08/29	3	30.12	0	0.00	30.25	3	21,166	0.01%
2022/08/26	8	31.43	12	31.68	31.05	-4	21,164	-0.02%
2022/08/25	33	31.72	55	32.25	30.90	-22	20,828	-0.11%
2022/08/24	7	30.97	7	31.13	31.00	0	20,666	0.00%
2022/08/23	1	30.20	1.3	30.62	30.65	-0.3	20,899	0.00%
2022/08/22	7	29.96	1	30.40	30.60	6	21,167	0.03%
2022/08/19	1	30.60	8	30.80	30.45	-7	21,655	-0.03%
2022/08/18	1	30.40	1	30.65	30.75	0	22,464	0.00%
2022/08/17	35	30.96	25	31.77	30.80	10	22,788	0.04%
2022/08/16	1	31.10	1.3	31.00	31.10	-0.3	23,336	0.00%
2022/08/15	5	30.66	8	30.68	30.95	-3	24,023	-0.01%
2022/08/12	1	30.25	0	0.00	30.45	1	24,485	0.00%
2022/08/11	24	30.30	163	30.71	30.05	-139	24,492	-0.57%	大賣/鉅額交易
2022/08/10	117	31.64	107	32.50	31.50	10	24,165	0.04%	大買/大賣/
2022/08/09	112	32.15	96	32.10	32.15	16	23,817	0.07%	大買/
2022/08/08	102	31.75	118	31.38	31.85	-16	23,498	-0.07%	大買/大賣/
2022/08/05	152	30.96	43	30.76	31.30	109	23,329	0.47%	大買/鉅額交易
2022/08/04	8	29.74	3	29.55	30.00	5	23,085	0.02%
2022/08/03	14	29.80	0	0.00	29.70	14	22,865	0.06%
2022/08/02	7	30.56	2	30.85	30.65	5	22,614	0.02%
2022/08/01	34	32.06	25	32.43	32.20	9	22,225	0.04%
2022/07/29	112	31.68	151	31.32	31.65	-39	21,313	-0.18%	大買/大賣/
2022/07/28	2	29.85	5	30.04	29.85	-3	20,351	-0.01%
2022/07/27	2	29.53	4	29.53	29.90	-2	20,129	-0.01%
2022/07/26	4	28.90	93.2	28.96	28.85	-89.2	19,953	-0.45%
2022/07/25	11	29.25	15	29.43	29.50	-4	19,819	-0.02%
2022/07/22	20	29.56	1	29.85	29.30	19	19,726	0.10%
2022/07/21	75	29.61	67.2	29.68	29.95	7.8	19,332	0.04%
2022/07/20	71	31.07	63	31.52	30.60	8	18,872	0.04%
2022/07/19	59	30.63	5	30.37	30.25	54	18,453	0.29%
2022/07/18	135.2	30.58	90	30.87	31.30	45.2	18,106	0.25%	大買/
2022/07/15	75	28.90	82	29.88	29.90	-7	17,621	-0.04%
2022/07/14	13	27.52	4	27.94	28.50	9	17,185	0.05%
2022/07/13	8	28.58	7	28.74	27.95	1	16,931	0.01%
2022/07/12	4	28.16	23.2	29.26	27.90	-19.2	16,744	-0.11%
2022/07/11	49.2	32.43	34	31.53	31.00	15.2	16,504	0.09%
2022/07/08	20	31.17	21	31.42	31.75	-1	15,939	-0.01%
2022/07/07	1	27.60	2	28.35	29.10	-1	15,240	-0.01%
2022/07/06	1	28.15	1	28.95	27.40	0	15,059	0.00%
2022/07/05	4	29.16	6	29.30	29.60	-2	14,837	-0.01%
2022/07/04	11	27.93	11	28.14	28.20	0	14,569	0.00%
2022/07/01	2	28.38	2	28.18	27.90	0	14,470	0.00%
2022/06/30	35	28.19	20	28.30	28.10	15	14,298	0.10%
2022/06/29	66	28.73	9	29.03	29.30	57	14,125	0.40%
2022/06/28	0	0.00	2	29.05	29.20	-2	13,888	-0.01%
2022/06/27	1	28.70	59	28.75	28.95	-58	13,678	-0.42%
2022/06/24	1	28.30	1	28.70	28.30	0	13,433	0.00%
2022/06/23	60	28.59	17	28.44	28.55	43	13,141	0.33%
2022/06/22	2	28.23	20	28.63	28.15	-18	12,766	-0.14%
2022/06/21	2.2	27.06	70	27.26	28.00	-67.8	12,252	-0.55%
2022/06/20	13	26.18	1	26.15	25.75	12	11,799	0.10%
2022/06/17	4	26.25	3	26.85	27.20	1	11,539	0.01%
2022/06/16	75	27.73	27	27.89	27.45	48	11,197	0.43%
2022/06/15	1	27.50	1	27.25	27.40	0	10,789	0.00%
2022/06/14	23	28.24	11	27.90	27.55	12	10,452	0.11%
2022/06/13	89	31.10	105	31.40	29.90	-16	9,703	-0.16%	大賣/
2022/06/10	9	30.44	8	29.88	30.70	1	8,138	0.01%
2022/06/09	0	0.00	12	28.30	28.20	-12	7,365	-0.16%
2022/06/08	2	27.78	4	28.25	28.25	-2	7,249	-0.03%
2022/06/07	5	28.08	9	28.27	28.00	-4	7,048	-0.06%
2022/06/06	0	0.00	1	27.55	27.75	-1	6,851	-0.01%
2022/06/02	17	28.39	3	27.93	27.95	14	6,718	0.21%
2022/06/01	19	28.06	28	28.03	28.50	-9	6,424	-0.14%
2022/05/31	27	28.30	31	27.97	27.40	-4	6,007	-0.07%
2022/05/30	16	28.30	14	28.49	28.10	2	5,611	0.04%
2022/05/27	41	27.95	34	27.82	28.70	7	5,233	0.13%
2022/05/26	29	27.52	33	27.72	27.90	-4	4,640	-0.09%
2022/05/25	13	27.14	27	26.75	26.50	-14	3,738	-0.37%
2022/05/24	20	26.62	30	26.78	27.00	-10	3,296	-0.30%
2022/05/23	19	26.09	7	26.17	25.95	12	2,512	0.48%
2022/05/20	6	24.78	6	25.07	24.85	0	1,653	0.00%
2022/05/19	1	23.35	6	23.46	23.95	-5	1,019	-0.49%
2022/05/17	0	0.00	3	22.07	22.10	-3	688	-0.44%
2022/05/13	0	0.00	3	21.15	20.45	-3	482	-0.62%
2022/05/11	0	0.00	2	20.43	20.00	-2	322	-0.62%
2022/05/10	0	0.00	2	19.98	20.20	-2	301	-0.66%
2022/05/09	0	0.00	2	20.23	20.00	-2	292	-0.68%
2022/05/06	0	0.00	11	19.97	20.15	-11	275	-3.99%
2022/05/05	0	0.00	4	19.93	20.00	-4	267	-1.50%
2022/05/04	0	0.00	5	19.83	19.80	-5	256	-1.95%
2022/04/27	0	0.00	3	19.72	19.75	-3	241	-1.24%
2022/04/26	2	19.25	0	0.00	19.20	2	218	0.92%
2022/04/25	0	0.00	1	19.20	19.20	-1	214	-0.47%
2022/04/22	1	19.20	2	19.73	19.45	-1	211	-0.47%
2022/04/20	3	19.38	0	0.00	19.30	3	197	1.52%
2022/04/18	1	19.00	0	0.00	19.05	1	186	0.54%
2022/03/14	1	17.95	0	0.00	17.85	1	237	0.42%
2022/03/01	2	18.75	0	0.00	18.70	2	243	0.82%
2022/02/24	1	18.75	0	0.00	18.60	1	246	0.41%
2022/01/25	1	18.50	1	18.50	18.50	0	279	0.00%
2022/01/21	1	18.90	0	0.00	18.90	1	273	0.36%
2022/01/14	2	19.18	0	0.00	19.20	2	280	0.71%
2022/01/11	2	19.25	0	0.00	19.15	2	316	0.63%
2022/01/10	1	19.25	0	0.00	19.35	1	315	0.32%
2022/01/04	2	19.60	0	0.00	19.60	2	307	0.65%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/12/17	1	19.10	0	0.00	19.00	1	282	0.35%
2021/12/13	2	19.15	0	0.00	19.20	2	284	0.70%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/11/30	2	19.05	0	0.00	19.05	2	269	0.74%
2021/11/29	2	19.05	0	0.00	19.15	2	268	0.75%
2021/11/15	1	19.70	0	0.00	19.70	1	258	0.39%
2021/11/10	1	20.05	1	20.10	20.10	0	262	0.00%
2021/10/21	1	20.10	0	0.00	20.00	1	283	0.35%
2021/09/17	2	20.03	0	0.00	20.15	2	370	0.54%
2021/09/09	0.7	19.40	0	0.00	19.25	0.7	398	0.18%
2021/09/08	2	19.45	0	0.00	19.35	2	401	0.50%
2021/09/07	4	19.50	0	0.00	19.55	4	402	0.99%
2021/09/02	0.2	20.00	0	0.00	19.90	0.2	404	0.05%
2021/08/26	0	0.00	1	19.60	19.60	-1	423	-0.24%
2021/08/25	2	19.35	0	0.00	19.35	2	425	0.47%
2021/08/18	1	19.80	0	0.00	20.15	1	437	0.23%
2021/07/14	2	22.60	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	1	23.35	22.95	-1	947	-0.11%
2021/07/08	1	22.55	1	22.60	22.50	0	1,041	0.00%
2021/07/05	2	22.35	0	0.00	22.35	2	1,101	0.18%
2021/06/25	5	22.40	0	0.00	22.35	5	1,123	0.45%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/11	1	21.55	0	0.00	21.35	1	1,158	0.09%
2021/06/07	0	0.00	1	21.30	21.35	-1	1,227	-0.08%
2021/06/01	0	0.00	2	21.90	22.00	-2	1,223	-0.16%
2021/05/24	1	20.60	0	0.00	20.65	1	1,272	0.08%
2021/05/20	1	20.15	0	0.00	20.05	1	1,375	0.07%
2021/05/17	1	19.30	0	0.00	18.75	1	1,377	0.07%
2021/05/14	5	20.79	0	0.00	20.35	5	1,363	0.37%
2021/05/11	0	0.00	50	22.63	22.30	-50	1,324	-3.78%
2021/05/05	1	22.95	1	23.20	22.65	0	1,375	0.00%
2021/05/04	1	22.55	0	0.00	22.65	1	1,378	0.07%
2021/04/29	1	25.15	0	0.00	24.75	1	1,341	0.07%
2021/04/28	2	25.55	0	0.00	25.35	2	1,326	0.15%
2021/04/27	0	0.00	2	25.88	25.55	-2	1,320	-0.15%
2021/04/23	1	24.25	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	24.65	50	24.50	24.35	-49	1,237	-3.96%
2021/04/21	0	0.00	3	25.50	25.35	-3	1,213	-0.25%
2021/04/19	0	0.00	5	25.20	25.95	-5	1,196	-0.42%
2021/04/16	0	0.00	4	24.85	25.00	-4	1,129	-0.36%
2021/04/13	0	0.00	2	24.55	24.10	-2	1,262	-0.16%
2021/04/08	0	0.00	3	23.68	23.70	-3	1,241	-0.24%
2021/04/06	1	23.35	0	0.00	23.35	1	1,347	0.07%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/30	3	23.65	0	0.00	23.70	3	1,408	0.21%
2021/03/25	0	0.00	2	23.80	23.65	-2	1,392	-0.14%
2021/03/23	5	23.50	0	0.00	23.55	5	1,389	0.36%
2021/03/19	0	0.00	0.1	23.85	23.90	-0.1	1,375	0.00%
2021/03/18	0	0.00	2	23.95	24.00	-2	1,362	-0.15%
2021/03/16	1	23.90	0	0.00	23.85	1	1,366	0.07%
2021/03/12	0	0.00	1	24.25	24.05	-1	1,364	-0.07%
2021/03/08	1	23.60	0	0.00	23.45	1	1,311	0.08%
2021/03/05	2	23.60	0	0.00	23.60	2	1,310	0.15%
2021/03/04	50	23.99	0	0.00	23.85	50	1,308	3.82%
2021/02/26	0	0.00	1	24.15	24.10	-1	1,301	-0.08%
2021/02/25	1.1	24.02	1	24.55	24.55	0.1	1,289	0.00%
2021/02/24	1	24.15	0	0.00	24.00	1	1,276	0.08%
2021/02/23	3	24.60	2	24.48	24.40	1	1,259	0.08%
2021/02/22	0	0.00	1	23.75	23.80	-1	1,171	-0.09%
2021/02/19	5	22.70	1	22.95	22.85	4	1,152	0.35%
2021/02/02	1	22.70	0	0.00	22.55	1	1,125	0.09%
2021/01/28	1	23.70	1	24.10	23.65	0	1,097	0.00%
2021/01/27	2	23.45	2	24.08	24.30	0	1,083	0.00%
2021/01/26	0	0.00	1	23.35	23.15	-1	1,022	-0.10%
2021/01/25	1	23.05	0	0.00	22.95	1	1,004	0.10%
2021/01/20	2	23.00	0	0.00	22.70	2	984	0.20%
2021/01/19	0	0.00	1	24.05	23.90	-1	965	-0.10%
2021/01/18	1	22.90	0	0.00	23.80	1	956	0.10%
2021/01/14	1	24.35	0	0.00	24.40	1	953	0.10%
2021/01/13	0	0.00	1	25.05	24.65	-1	934	-0.11%
2021/01/12	1	24.10	1	24.10	23.90	0	911	0.00%
2021/01/11	0	0.00	1	25.00	25.00	-1	884	-0.11%
2021/01/08	1	24.45	0	0.00	24.75	1	848	0.12%
2021/01/07	4	25.56	3.2	24.87	25.30	0.9	794	0.11%
2021/01/06	0	0.00	3	23.87	23.60	-3	614	-0.49%
2021/01/05	2	23.83	0	0.00	24.05	2	590	0.34%
2021/01/04	0	0.00	2	24.48	24.30	-2	576	-0.35%
2020/12/31	10	23.50	0	0.00	23.60	10	546	1.83%
2020/12/30	49	23.69	0	0.00	23.50	49	530	9.24%
2020/12/29	7	24.70	1	24.45	23.95	6	506	1.18%
2020/12/28	0	0.00	1	23.85	23.90	-1	405	-0.25%
2020/12/10	0	0.00	1	22.25	22.20	-1	342	-0.29%
2020/11/25	2	22.15	0	0.00	22.00	2	313	0.64%
2020/11/10	1	21.55	1	21.65	21.75	0	317	0.00%
2020/10/30	1	20.95	0	0.00	20.70	1	332	0.30%
2020/10/28	1	21.15	0	0.00	21.15	1	331	0.30%
2020/10/23	0	0.00	2	22.00	22.20	-2	333	-0.60%
2020/10/22	0	0.00	2	21.33	22.05	-2	328	-0.61%
2020/10/19	1	21.10	0	0.00	21.20	1	360	0.28%
2020/09/24	0	0.00	1	20.95	20.85	-1	474	-0.21%
2020/09/21	0	0.00	1	22.20	22.25	-1	537	-0.19%
2020/09/18	0	0.00	1	22.10	21.85	-1	539	-0.19%
2020/09/17	1	21.60	0	0.00	21.60	1	536	0.19%
2020/09/11	0	0.00	2	22.20	21.80	-2	536	-0.37%
2020/09/04	0	0.00	1	22.60	22.70	-1	633	-0.16%
2020/08/25	0	0.00	1	22.30	22.35	-1	803	-0.12%
2020/08/21	0	0.00	1	21.85	21.90	-1	807	-0.12%
2020/08/20	1	21.40	0	0.00	21.65	1	809	0.12%
2020/08/17	2	22.30	0	0.00	22.65	2	802	0.25%
2020/08/11	1	22.90	0	0.00	22.70	1	804	0.12%
2020/08/06	3	22.83	1	22.85	22.80	2	818	0.24%
2020/07/29	1	22.15	0	0.00	22.00	1	849	0.12%
2020/07/24	4	23.19	0	0.00	22.70	4	870	0.46%
2020/07/23	3	23.97	0	0.00	23.80	3	858	0.35%
2020/07/22	0	0.00	5	25.41	25.30	-5	836	-0.60%
2020/07/20	1	24.95	0	0.00	25.05	1	827	0.12%
2020/07/16	0	0.00	3	25.35	25.30	-3	849	-0.35%
2020/07/09	0	0.00	2	25.35	25.20	-2	983	-0.20%
2020/07/08	1	25.20	0	0.00	25.15	1	978	0.10%
2020/07/07	0	0.00	1	25.10	25.25	-1	981	-0.10%
2020/07/06	0	0.00	5	25.40	25.40	-5	1,003	-0.50%
2020/07/03	1	25.20	2	25.50	25.20	-1	1,050	-0.10%
2020/07/01	5	25.45	6	25.11	25.00	-1	1,076	-0.09%
2020/06/24	0	0.00	1	24.45	24.35	-1	1,082	-0.09%
2020/06/23	1	24.05	0	0.00	24.20	1	1,093	0.09%
2020/06/19	2	24.30	0	0.00	24.30	2	1,137	0.18%
2020/06/18	1	24.65	1	24.70	24.70	0	1,133	0.00%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,132	-0.09%
2020/06/16	0	0.00	1	24.70	25.00	-1	1,139	-0.09%
2020/06/15	5	24.52	0	0.00	24.30	5	1,152	0.43%
2020/06/12	5	24.61	4	24.91	25.10	1	1,143	0.09%
2020/06/11	3	24.88	1	25.30	24.70	2	1,110	0.18%
2020/06/10	0	0.00	1	25.10	25.05	-1	1,091	-0.09%
2020/06/09	2	25.38	0	0.00	25.10	2	1,109	0.18%
2020/06/08	4	25.20	2	25.18	25.45	2	1,112	0.18%
2020/06/05	0	0.00	6	25.13	25.70	-6	1,064	-0.56%
2020/05/27	0	0.00	2	23.75	23.75	-2	982	-0.20%
2020/05/21	0	0.00	1	23.70	23.65	-1	989	-0.10%
2020/05/19	1	23.10	0	0.00	23.25	1	992	0.10%
2020/05/14	1	23.35	0	0.00	23.00	1	995	0.10%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/05/06	1	23.60	0	0.00	23.65	1	1,003	0.10%
2020/05/04	2	23.85	0	0.00	23.85	2	1,002	0.20%
2020/04/30	1	24.45	0	0.00	24.35	1	1,012	0.10%
2020/04/29	0.1	24.15	0	0.00	24.15	0.1	1,008	0.00%
2020/04/28	1	23.85	0	0.00	23.80	1	1,014	0.10%
2020/04/27	0.1	23.70	2	23.75	23.75	-1.9	1,033	-0.18%
2020/04/22	1	23.85	0	0.00	23.70	1	1,025	0.10%
2020/04/20	0	0.00	1	24.20	24.20	-1	996	-0.10%
2020/04/16	0	0.00	1	24.50	24.30	-1	959	-0.10%
2020/04/15	2	24.18	1	24.50	24.15	1	957	0.10%
2020/04/14	1	22.75	0	0.00	23.65	1	919	0.11%
2020/04/10	2	23.18	1	23.10	23.05	1	888	0.11%
2020/04/09	2	22.88	5	23.05	23.35	-3	885	-0.34%
2020/04/08	3	22.55	1	23.00	22.90	2	857	0.23%
2020/04/07	0	0.00	1	21.55	21.50	-1	803	-0.12%
2020/04/06	2	21.55	1	21.65	21.60	1	788	0.13%
2020/04/01	1	20.45	2	20.95	21.00	-1	761	-0.13%
2020/03/31	2	20.70	0	0.00	20.35	2	745	0.27%
2020/03/30	2	20.03	4	20.65	20.75	-2	762	-0.26%
2020/03/27	0	0.00	1	20.20	20.10	-1	751	-0.13%
2020/03/26	5	20.12	0	0.00	20.10	5	740	0.67%
2020/03/25	5	19.30	0	0.00	19.30	5	714	0.70%
2020/03/20	0	0.00	1	17.20	17.40	-1	695	-0.14%
2020/03/19	3	16.48	14	16.44	16.30	-11	686	-1.60%
2020/03/18	1	18.05	0	0.00	18.00	1	667	0.15%
2020/03/16	5	20.00	0	0.00	19.40	5	664	0.75%
2020/03/13	3	19.23	4	19.78	19.95	-1	661	-0.15%
2020/03/12	0	0.00	5	21.50	21.30	-5	639	-0.78%
2020/03/10	0	0.00	3	23.00	23.10	-3	628	-0.48%
2020/03/06	0	0.00	3	23.70	23.70	-3	653	-0.46%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/20	0	0.00	1	25.80	25.70	-1	721	-0.14%
2020/02/14	0	0.00	1	25.50	25.40	-1	737	-0.14%
2020/02/11	1	25.00	0	0.00	25.20	1	763	0.13%
2020/02/05	1	25.40	1	25.60	25.45	0	794	0.00%
2020/02/04	1	25.20	0	0.00	25.65	1	799	0.13%
2020/01/31	7	25.95	1	25.95	25.90	6	787	0.76%
2020/01/30	3	26.03	0	0.00	25.55	3	777	0.39%
2020/01/16	4	28.35	0	0.00	28.35	4	773	0.52%
2020/01/13	1	28.20	0	0.00	28.35	1	870	0.11%
2020/01/09	2	28.20	0	0.00	28.40	2	920	0.22%
2020/01/08	2	28.15	0	0.00	27.80	2	904	0.22%
2019/12/26	0	0.00	1	29.40	29.35	-1	1,055	-0.09%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/16	2	28.95	0	0.00	28.95	2	1,162	0.17%
2019/12/13	0	0.00	2	28.90	29.00	-2	1,187	-0.17%
2019/12/11	1	28.85	0	0.00	28.85	1	1,220	0.08%
2019/12/10	0	0.00	2	29.20	29.15	-2	1,226	-0.16%
2019/12/03	2	29.70	0	0.00	29.70	2	1,367	0.15%
2019/11/22	1	29.45	0	0.00	29.50	1	1,492	0.07%
2019/11/21	0	0.00	1	29.30	29.50	-1	1,526	-0.07%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/18	1	29.20	0	0.00	29.25	1	1,628	0.06%
2019/11/15	1	29.30	0	0.00	29.35	1	1,633	0.06%
2019/11/11	1	29.55	0	0.00	29.35	1	1,700	0.06%
2019/11/04	1	30.55	0	0.00	30.65	1	1,748	0.06%
2019/11/01	1	30.10	0	0.00	29.95	1	1,728	0.06%
2019/10/30	1	30.50	0	0.00	30.65	1	1,723	0.06%
2019/10/25	2	30.90	1	31.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	13	31.07	31.15	-13	1,781	-0.73%
2019/10/23	14	30.91	0	0.00	30.75	14	1,789	0.78%
2019/10/22	4	30.59	0	0.00	30.70	4	1,784	0.22%
2019/10/17	1	30.65	16	30.85	30.90	-15	1,682	-0.89%
2019/10/03	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2019/10/02	0	0.00	1	31.95	31.80	-1	1,579	-0.06%
2019/10/01	1	31.65	0	0.00	31.60	1	1,560	0.06%
2019/09/16	0	0.00	0.1	31.10	31.10	-0.1	1,369	-0.01%
2019/09/11	0	0.00	1	31.25	31.65	-1	1,338	-0.07%
2019/09/10	1	31.00	0	0.00	31.30	1	1,316	0.08%
2019/09/06	2	31.15	0	0.00	31.10	2	1,285	0.16%
2019/09/04	10	31.05	11	31.24	32.20	-1	1,181	-0.08%
2019/09/02	0	0.00	8	30.78	30.60	-8	1,119	-0.71%
2019/08/30	8	30.55	1	30.30	30.30	7	1,103	0.63%
2019/08/28	0	0.00	0	30.80	30.55	0	1,068	0.00%
2019/08/27	1	30.60	7	30.55	30.55	-6	1,042	-0.58%
2019/08/23	32	30.51	53	30.69	30.95	-21	988	-2.12%
2019/08/22	25	30.10	32	30.04	30.40	-7	918	-0.76%
2019/08/20	6	29.23	0	0.00	29.25	6	865	0.69%
2019/08/19	20	29.49	10	29.75	29.05	10	871	1.15%
2019/08/16	0	0.00	21	29.12	28.95	-21	869	-2.41%
2019/08/15	0	0.00	1	28.70	28.70	-1	943	-0.11%
2019/08/14	0	0.00	1	28.35	28.20	-1	990	-0.10%
2019/08/13	20	28.74	17	28.75	28.50	3	971	0.31%
2019/08/12	16.2	28.28	0	0.00	28.25	16.2	946	1.71%
2019/07/29	1	28.50	0	0.00	28.35	1	985	0.10%
2019/07/26	2	28.15	2	28.30	28.30	0	965	0.00%
2019/07/25	3	27.85	3	27.70	27.70	0	937	0.00%
2019/07/24	0	0.00	1	28.30	28.20	-1	915	-0.11%
2019/07/17	0	0.00	1	28.60	28.35	-1	944	-0.11%
2019/07/16	0	0.00	3	28.75	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	1	28.65	28.90	-1	1,018	-0.10%
2019/07/11	0	0.00	1	28.50	28.60	-1	1,014	-0.10%
2019/07/09	5	28.40	0	0.00	28.30	5	1,007	0.50%
2019/07/08	0	0.00	1	28.40	28.20	-1	996	-0.10%
2019/07/05	0	0.00	1	28.20	28.55	-1	993	-0.10%
2019/07/03	0	0.00	1	27.80	27.70	-1	989	-0.10%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/06/21	6	27.50	0	0.00	27.50	6	1,049	0.57%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/17	0	0.00	5	26.90	27.20	-5	1,112	-0.45%
2019/06/12	2	27.15	0	0.00	27.20	2	1,143	0.17%
2019/06/11	0	0.00	5	26.90	26.90	-5	1,141	-0.44%
2019/06/05	1	27.70	2	27.40	27.45	-1	1,190	-0.08%
2019/06/04	0	0.00	5	27.69	27.40	-5	1,194	-0.42%
2019/06/03	1	28.20	0	0.00	28.05	1	1,186	0.08%
2019/05/31	1	28.45	0	0.00	28.25	1	1,184	0.08%
2019/05/28	1	29.00	0	0.00	29.00	1	1,185	0.08%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/24	2	28.55	0	0.00	28.55	2	1,233	0.16%
2019/05/23	0	0.00	1	28.75	28.55	-1	1,231	-0.08%
2019/05/22	1	29.40	7	29.49	28.35	-6	1,230	-0.49%
2019/05/20	5	28.35	1	28.15	28.00	4	1,128	0.35%
2019/05/17	0	0.00	1	27.95	27.85	-1	1,119	-0.09%
2019/05/16	5	28.21	5	28.03	28.05	0	1,108	0.00%
2019/05/15	1	28.00	1	27.85	27.75	0	1,079	0.00%
2019/05/14	0	0.00	3	27.42	27.85	-3	1,056	-0.28%
2019/05/13	1	26.75	0	0.00	27.00	1	1,032	0.10%
2019/05/10	1	26.40	0	0.00	26.55	1	1,020	0.10%
2019/05/09	0	0.00	1	26.85	26.55	-1	1,017	-0.10%
2019/05/08	2	27.25	1	27.20	27.25	1	1,005	0.10%
2019/05/07	0	0.00	1	27.90	27.65	-1	1,000	-0.10%
2019/05/06	6	27.00	5	26.65	27.10	1	983	0.10%
2019/05/02	0	0.00	1	27.75	27.70	-1	961	-0.10%
2019/04/29	1	27.55	1	27.60	27.20	0	951	0.00%
2019/04/26	2	27.25	0	0.00	27.20	2	946	0.21%
2019/04/25	2	27.68	0	0.00	27.60	2	937	0.21%
2019/04/24	2	28.20	2	28.20	27.65	0	927	0.00%
2019/04/23	0	0.00	1	27.80	27.85	-1	905	-0.11%
2019/04/22	5	27.80	2	28.03	28.20	3	875	0.34%
2019/04/18	2	26.70	0	0.00	26.35	2	787	0.25%
2019/04/16	0	0.00	1	26.95	27.05	-1	768	-0.13%
2019/04/15	5	27.15	3	27.03	27.10	2	764	0.26%
2019/04/12	0	0.00	3	26.60	26.55	-3	752	-0.40%
2019/04/10	5	26.54	1	26.55	26.50	4	744	0.54%
2019/04/08	1	26.80	0	0.00	26.45	1	723	0.14%
2019/04/02	0.1	26.30	0	0.00	26.35	0.1	694	0.01%
2019/03/29	1	26.70	0	0.00	26.70	1	670	0.15%
2019/03/25	1	25.65	0	0.00	25.70	1	695	0.14%
2019/03/22	1	26.65	0	0.00	26.30	1	694	0.14%
2019/03/18	0	0.00	1	26.90	26.75	-1	618	-0.16%
2019/03/13	0	0.00	3	26.83	26.75	-3	638	-0.47%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2019/03/11	2	26.23	0	0.00	26.25	2	637	0.31%
2019/03/07	1	26.30	0	0.00	26.15	1	712	0.14%
2019/03/04	1	26.80	0	0.00	26.80	1	884	0.11%
2019/02/25	3	26.85	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	3	26.58	27.05	-3	838	-0.36%
2019/02/20	0	0.00	2	26.00	26.70	-2	855	-0.23%
2019/02/19	1	25.80	1	25.90	25.90	0	867	0.00%
2019/02/18	0	0.00	3	24.93	25.10	-3	837	-0.36%
2019/02/15	0	0.00	1	24.55	24.40	-1	828	-0.12%
2019/02/14	0	0.00	1	24.80	25.00	-1	830	-0.12%
2019/01/25	2	23.70	0	0.00	23.70	2	821	0.24%
2019/01/14	3	23.73	0	0.00	23.75	3	879	0.34%
2019/01/02	1	24.10	0	0.00	23.90	1	920	0.11%
2018/12/27	1	24.40	8	24.35	24.05	-7	929	-0.75%
2018/12/24	2	25.13	0	0.00	25.00	2	929	0.22%
2018/12/22	8	24.70	0	0.00	24.85	8	921	0.87%
2018/12/21	1	24.65	0	0.00	24.25	1	919	0.11%
2018/12/18	0	0.00	5	24.58	24.30	-5	869	-0.58%
2018/12/12	2	25.40	0	0.00	25.50	2	858	0.23%
2018/12/10	0	0.00	5	25.60	25.30	-5	849	-0.59%
2018/12/07	10	26.55	0	0.00	26.00	10	845	1.18%
2018/12/06	1	25.85	0	0.00	25.20	1	822	0.12%
2018/12/05	0	0.00	2	26.00	26.00	-2	814	-0.25%
2018/12/04	1	26.90	0	0.00	26.50	1	805	0.12%
2018/11/30	0	0.00	1	26.55	26.55	-1	744	-0.13%
2018/11/29	0	0.00	3	26.32	26.35	-3	680	-0.44%
2018/11/28	0	0.00	9	25.44	25.90	-9	613	-1.47%
2018/11/27	0	0.00	5	24.51	25.20	-5	546	-0.92%
2018/11/26	1	23.00	0	0.00	23.90	1	505	0.20%
2018/11/23	2	23.35	1	22.70	22.50	1	487	0.21%
2018/11/21	1	23.85	26	23.83	23.85	-25	472	-5.29%
2018/11/19	36	25.67	3	24.75	24.85	33	453	7.28%
2018/11/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/11/12	0.1	23.05	0	0.00	23.05	0.1	356	0.03%
2018/11/07	0	0.00	3	23.48	23.55	-3	370	-0.81%
2018/11/02	2	23.50	0	0.00	23.30	2	383	0.52%
2018/11/01	6	23.12	0	0.00	23.25	6	380	1.58%
2018/10/31	3	22.31	3	22.90	22.85	0	373	0.01%
2018/10/25	1	20.75	3	20.90	20.70	-2	352	-0.57%
2018/10/24	0	0.00	3	22.40	22.50	-3	342	-0.88%
2018/10/22	0	0.00	1	22.75	22.75	-1	348	-0.29%
2018/10/18	0	0.00	5	22.90	23.00	-5	365	-1.37%
2018/10/17	0	0.00	1	23.10	23.10	-1	371	-0.27%
2018/10/16	0.1	23.05	0	0.00	23.05	0.1	370	0.02%
2018/10/12	3	22.72	3	23.35	23.40	0	382	0.00%
2018/10/11	3	23.75	0	0.00	23.70	3	377	0.80%
2018/10/09	3	26.40	0	0.00	26.30	3	358	0.84%
2018/10/08	1	26.30	0	0.00	26.50	1	362	0.28%
2018/10/05	3	26.87	0	0.00	26.75	3	362	0.83%
2018/10/01	0	0.00	10	28.20	28.55	-10	364	-2.74%
2018/09/19	1	28.65	0	0.00	28.75	1	399	0.25%
2018/09/18	3	28.20	0	0.00	28.30	3	404	0.74%
2018/09/10	0	0.00	4	27.90	27.80	-4	614	-0.65%
2018/09/07	0	0.00	2	28.70	28.70	-2	620	-0.32%
2018/09/03	0	0.00	2	29.85	29.85	-2	702	-0.28%
2018/08/28	2	29.75	0	0.00	29.70	2	830	0.24%
2018/08/23	1	29.25	1	29.60	29.80	0	924	0.00%
2018/08/14	1	29.50	0	0.00	29.60	1	1,286	0.08%
2018/08/13	10	29.80	0	0.00	29.35	10	1,292	0.77%
2018/08/08	1	30.50	0	0.00	30.50	1	1,288	0.08%
2018/08/07	0	0.00	0.2	31.00	30.60	-0.2	1,298	-0.01%
2018/08/06	2	30.75	0	0.00	30.65	2	1,308	0.15%
2018/08/02	2	30.60	0	0.00	30.25	2	1,314	0.15%
2018/08/01	2	30.40	0	0.00	30.85	2	1,311	0.15%
2018/07/27	0	0.00	5	30.54	30.50	-5	1,303	-0.38%
2018/07/26	3	30.73	0	0.00	30.75	3	1,301	0.23%
2018/07/25	0	0.00	3	32.03	32.00	-3	1,296	-0.23%
2018/07/24	0	0.00	1	32.00	32.00	-1	1,281	-0.08%
2018/07/19	0	0.00	3	32.27	32.30	-3	1,280	-0.23%
2018/07/18	0	0.00	11	32.20	31.90	-11	1,279	-0.86%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/06	1	31.30	0	0.00	31.20	1	1,316	0.08%
2018/07/05	10	31.50	0	0.00	31.30	10	1,337	0.75%
2018/06/26	0	0.00	1	31.80	31.65	-1	1,379	-0.07%
2018/06/25	1	32.20	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.40	1	32.55	32.30	0	1,405	0.00%
2018/06/21	0	0.00	2	33.70	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	1	33.20	33.45	-1	1,288	-0.08%
2018/06/14	0	0.00	2	32.75	32.55	-2	1,225	-0.16%
2018/06/12	0	0.00	10	32.70	32.55	-10	1,184	-0.84%
2018/06/07	10	32.00	0	0.00	31.80	10	1,157	0.86%
2018/06/04	0	0.00	1	32.45	32.20	-1	1,049	-0.10%
2018/06/01	1	31.40	0	0.00	32.50	1	1,027	0.10%
2018/05/31	0	0.00	1	31.25	31.40	-1	981	-0.10%
2018/05/25	4	32.59	3	32.60	32.60	1	962	0.10%
2018/05/24	2	31.95	3	31.98	32.10	-1	864	-0.12%
2018/05/23	0	0.00	4	31.45	32.30	-4	783	-0.51%
2018/05/18	0	0.00	2	30.00	29.85	-2	669	-0.30%
2018/05/16	0	0.00	2	30.50	30.40	-2	691	-0.29%
2018/05/15	0	0.00	2	30.70	30.45	-2	700	-0.29%
2018/05/14	0	0.00	2	29.90	30.00	-2	727	-0.27%
2018/05/10	2	29.80	0	0.00	29.55	2	741	0.27%
2018/05/08	1	29.35	0	0.00	29.50	1	757	0.13%
2018/05/03	0	0.00	1	29.40	29.25	-1	821	-0.12%
2018/04/30	1	29.40	0	0.00	29.35	1	849	0.12%
2018/04/23	1	29.75	0	0.00	29.85	1	1,061	0.09%
2018/04/18	2	30.60	0	0.00	30.05	2	1,104	0.18%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/12	0	0.00	1	31.40	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.80	31.90	-1	1,264	-0.08%
2018/04/09	8	31.26	5	31.23	31.10	3	1,279	0.23%
2018/04/03	0	0.00	4	31.16	31.00	-4	1,277	-0.31%
2018/04/02	0	0.00	8	30.90	30.85	-8	1,277	-0.63%
2018/03/31	11	31.50	0	0.00	31.20	11	1,279	0.86%
2018/03/28	1	30.90	4	31.10	30.90	-3	1,344	-0.22%
2018/03/23	26	29.25	1	29.55	29.50	25	1,391	1.80%
2018/03/22	5	29.90	0	0.00	29.85	5	1,439	0.35%
2018/03/20	2	30.45	10	30.31	30.50	-8	1,493	-0.54%
2018/03/13	0	0.00	1	30.90	31.00	-1	1,528	-0.07%
2018/03/07	3	30.53	0	0.00	30.45	3	1,596	0.19%
2018/03/05	5	31.50	11	30.51	30.00	-6	1,610	-0.37%
2018/03/02	2	29.10	0	0.00	29.20	2	1,599	0.13%
2018/03/01	2	29.30	2	29.35	29.30	0	1,630	0.00%
2018/02/27	0	0.00	5	29.55	29.60	-5	1,670	-0.30%
2018/02/26	0	0.00	2	29.90	29.70	-2	1,703	-0.12%
2018/02/22	1	29.40	0	0.00	29.40	1	1,729	0.06%
2018/02/12	20	28.65	0	0.00	28.85	20	1,757	1.14%
2018/02/07	1	29.90	2	29.25	29.25	-1	1,796	-0.06%
2018/02/06	1	30.55	2	29.10	29.10	-1	1,857	-0.05%
2018/02/05	1	31.60	5	31.40	31.50	-4	1,869	-0.21%
2018/02/01	8	32.40	3	32.00	31.85	5	1,910	0.26%
2018/01/30	0	0.00	5	32.20	32.10	-5	1,995	-0.25%
2018/01/26	1	32.20	5	32.20	32.10	-4	2,141	-0.19%
2018/01/25	2	32.80	0	0.00	32.45	2	2,152	0.09%
2018/01/23	0	0.00	3	33.37	33.10	-3	2,161	-0.14%
2018/01/22	6	34.05	1	33.90	33.55	5	2,196	0.23%
2018/01/19	1	33.45	1	33.80	33.90	0	2,169	0.00%
2018/01/17	2	34.00	12	34.00	33.75	-10	2,206	-0.45%
2018/01/16	0	0.00	2	33.88	33.85	-2	2,168	-0.09%
2018/01/15	3	32.78	3	32.70	32.70	0	2,203	0.00%
2018/01/12	3	32.73	10	32.75	32.65	-7	2,267	-0.31%
2018/01/11	1	32.60	0	0.00	32.60	1	2,359	0.04%
2018/01/08	6	34.13	0	0.00	33.50	6	2,520	0.24%
2018/01/05	1	34.40	5	34.14	34.00	-4	2,509	-0.16%
2018/01/04	0	0.00	2	33.08	33.75	-2	2,423	-0.08%
2018/01/03	5	33.20	0	0.00	33.00	5	2,416	0.21%