台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    63
  • 產業
    上市 電機機械類股▲4.50%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21515.25515.3515.4002350.00%
2024/05/2000.00115.6015.60-1220-0.45%
2024/03/1300.00213.4013.35-2128-1.55%
2024/01/31113.2000.0013.1011030.97%
2024/01/22113.0000.0013.051991.01%
2023/06/160.214.7000.0014.600.21090.18%
2023/03/20114.0500.0014.0511130.88%
2022/07/2500.00214.0513.95-2106-1.88%
2022/05/1700.00114.3014.45-1136-0.73%
2022/05/09114.8500.0014.7511300.77%
2021/11/2300.00515.0515.00-5278-1.79%
2021/11/2200.00115.2015.20-1278-0.36%
2021/11/12314.6500.0014.7532791.07%
2021/11/041015.35715.1515.1532731.10%
2021/08/1700.002415.1015.15-24199-12.00%
2021/08/1600.00115.5515.40-1198-0.50%
2021/08/1200.00415.3015.60-4193-2.06%
2021/08/1100.001115.1815.10-11194-5.67%
2021/07/2800.001015.1015.15-10220-4.54%
2021/07/1900.00415.3015.35-4278-1.44%
2021/07/1500.00115.3515.40-1303-0.33%
2021/06/101014.6500.0014.65104812.08%
2021/06/091514.8500.0014.75154883.07%
2021/06/0300.00514.8514.85-5513-0.97%
2021/05/2500.00514.3514.40-5525-0.95%
2021/05/2100.00113.8513.80-1528-0.19%
2021/05/1100.00215.9516.10-2503-0.40%
2021/05/0700.00116.6516.75-1497-0.20%
2021/05/06416.2000.0016.4044910.81%
2021/05/03416.8500.0016.7544720.85%
2021/04/29817.0000.0017.0084641.72%
2021/04/2800.00917.0017.00-9460-1.95%
2021/04/2700.00116.7016.75-1446-0.22%
2021/04/2600.00616.4516.55-6442-1.36%
2021/04/23316.2000.0016.3534400.68%
2021/04/221316.78317.1716.55104332.30%
2021/04/12116.9000.0016.7514370.23%
2021/04/08116.4000.0016.6013930.25%
2021/04/070.116.5500.0016.400.13890.01%
2021/04/010.115.6000.0015.750.13710.02%
2021/03/19114.2500.0014.2513220.31%
2021/01/220.111.5000.0011.400.13410.01%
2020/12/30113.3000.0013.4012540.39%
2020/12/0300.00112.9512.80-1187-0.53%
2020/10/06011.3500.0011.3002430.02%
2020/09/080.111.5500.0011.400.12640.04%
2020/08/070.110.9000.0010.600.11910.03%
2020/07/060.112.8000.0012.100.11350.04%
2020/06/3000.00212.3012.15-2134-1.49%
2020/06/0500.00112.6512.75-1213-0.47%
2020/03/1918.6918.698.6901620.00%
2020/03/171010.3000.0010.25101357.38%
2020/03/1300.00510.9011.00-5128-3.90%
2020/03/10512.7500.0012.9551014.95%
2020/03/0200.002113.9314.00-2188-23.76%
2020/02/1100.000.414.9014.50-0.477-0.50%
2020/01/301014.9000.0014.65107113.91%
2019/11/06215.2000.0015.2021881.06%
2019/10/29215.2000.0015.1521911.04%
2019/10/2100.00115.4015.55-1188-0.53%
2019/10/18115.6000.0015.8011820.55%
2019/08/15115.0500.0015.051951.05%
2019/04/242217.2300.0017.052214315.35%
2019/03/21116.6500.0016.7011180.85%
2018/09/27118.0500.0018.0511390.72%
2018/09/17118.1500.0018.2011390.72%
2018/08/30118.4000.0018.4012060.48%
2018/08/29218.5500.0018.5022070.96%
2018/06/0800.002019.5919.60-20365-5.48%
2018/05/30518.5000.0018.4554051.23%
2018/04/1900.00521.6521.75-5970-0.51%
2018/03/13121.0000.0021.0011,1500.09%
2018/03/06520.0500.0020.1551,2120.41%
2018/03/0100.00122.1021.95-11,182-0.08%
2018/02/12521.551021.7021.75-51,157-0.43%
2018/02/0900.001021.8521.40-101,159-0.86%
2018/02/0800.00223.5023.60-21,128-0.18%
2018/02/021024.5000.0024.35101,0980.91%
2018/01/2500.00227.2527.25-21,036-0.19%
2018/01/18528.07528.7027.6009380.00%
2018/01/171027.081527.4728.00-5841-0.59%
2018/01/161027.00926.8827.2517480.13%
2018/01/15325.32425.4025.65-1651-0.15%
2018/01/12225.601026.2526.25-8577-1.39%
2018/01/11224.55224.1523.9005180.00%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音