台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    215
  • 產業
    上市 電機機械類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001147.00146.50-1177-0.56%
2024/05/1600.001143.00143.00-1142-0.70%
2024/05/1500.000.5142.00143.00-0.5138-0.36%
2024/03/1500.001140.50140.50-194-1.06%
2024/03/0500.000.1134.50134.50-0.191-0.08%
2024/03/040134.5000.00134.500900.03%
2024/02/160.1132.0000.00131.500.1880.11%
2024/02/010.1131.0000.00130.500.1880.11%
2023/11/281134.0000.00134.5011130.88%
2023/11/090133.0000.00133.0001540.01%
2023/11/080.1132.0000.00132.500.11570.05%
2023/10/261130.5000.00131.0011700.59%
2023/09/280.1132.0000.00131.500.11450.07%
2023/09/150.1133.0000.00132.000.11380.07%
2023/09/041133.0000.00132.5011390.72%
2023/06/060.5140.0000.00140.000.5660.75%
2023/06/021140.0000.00140.001671.48%
2023/05/051141.5000.00141.501651.54%
2023/04/1300.003143.50144.00-360-4.99%
2023/03/3000.0010143.00143.00-1057-17.47%
2022/12/280137.5000.00137.0001100.01%
2022/12/2700.001137.00137.00-1111-0.90%
2022/11/0210133.9000.00134.00101446.90%
2022/09/0800.005140.40141.00-5113-4.40%
2022/08/171140.0000.00139.5011030.97%
2022/06/0900.002138.00138.00-272-2.74%
2022/05/2500.001136.00136.00-179-1.25%
2022/05/122136.0000.00136.002782.55%
2022/05/045138.5000.00139.005796.26%
2022/04/2200.001139.00138.50-183-1.20%
2022/04/1100.000137.00137.00083-0.02%
2022/04/0100.001137.50137.00-184-1.19%
2022/03/170138.002137.75138.00-282-2.37%
2022/03/101.1138.0500.00138.001.1831.32%
2022/03/081138.0000.00137.501821.22%
2022/01/1000.001138.00138.00-1105-0.95%
2022/01/0500.001138.50138.00-1105-0.94%
2021/12/230138.501138.00138.00-1112-0.87%
2021/12/210.1139.0000.00138.000.11130.09%
2021/12/0600.001138.50138.50-1116-0.86%
2021/11/2900.001138.00137.50-1119-0.83%
2021/11/2600.001138.50138.00-1117-0.85%
2021/11/250.1139.0000.00138.500.11180.08%
2021/11/161139.001138.50138.5001270.00%
2021/11/150.1138.5000.00138.500.11320.08%
2021/11/1200.001138.50138.50-1132-0.75%
2021/11/1100.001139.50138.50-1135-0.74%
2021/11/100.2139.5000.00139.000.21390.14%
2021/11/090.2139.5000.00139.000.21470.10%
2021/11/0800.001139.00139.00-1160-0.62%
2021/11/030.1140.001139.00139.00-0.9187-0.49%
2021/11/020.1140.5000.00140.000.11910.03%
2021/11/010.2141.501140.50141.00-0.8196-0.41%
2021/10/261143.0000.00143.0012050.49%
2021/09/2700.001139.00138.50-1258-0.39%
2021/09/2400.002139.00138.00-2258-0.77%
2021/09/2200.001137.50138.00-1261-0.38%
2021/09/1300.002138.00138.00-2264-0.76%
2021/09/091137.5000.00138.0012630.38%
2021/08/302137.5000.00138.5022560.78%
2021/08/271138.5000.00138.5012540.39%
2021/08/241138.0000.00138.0012530.39%
2021/08/1800.002139.00139.50-2249-0.80%
2021/08/161138.0000.00139.0012470.40%
2021/08/111151.5000.00151.5012240.45%
2021/08/105153.1000.00152.0052172.30%
2021/07/2900.003158.33157.50-3195-1.54%
2021/07/233158.501155.50158.0021761.13%
2021/07/191154.0000.00155.0011650.60%
2021/07/161155.0000.00155.0011630.61%
2021/07/152153.2500.00153.5021601.24%
2021/07/1200.000154.50154.500149-0.01%
2021/07/091150.501151.50151.5001370.00%
2021/07/051150.0000.00151.0011390.72%
2021/06/305150.8000.00150.5051423.52%
2021/05/311143.5000.00143.5011680.60%
2021/05/2510144.4000.00144.00101666.00%
2021/05/180144.0000.00143.5001700.00%
2021/05/1300.002142.00144.50-2163-1.23%
2021/05/1200.001147.50143.50-1161-0.62%
2021/04/161149.0000.00149.0011560.64%
2021/03/310.1149.0000.00148.000.11510.03%
2021/03/300149.5000.00149.0001500.00%
2021/03/251149.0000.00149.5011470.68%
2021/03/241149.0000.00149.0011450.69%
2021/02/0200.001137.00136.50-1132-0.76%
2021/01/061140.5000.00140.5011120.89%
2020/11/241139.0000.00139.001991.00%
2020/07/221150.5000.00150.5011420.70%
2020/06/1100.001146.00145.50-1192-0.52%
2020/06/081146.5000.00146.5012030.49%
2020/06/0100.001145.00145.00-1207-0.48%
2020/05/121142.0000.00142.0012080.48%
2020/04/300146.5000.00145.5002060.01%
2020/04/290145.0000.00143.5002050.02%
2020/04/271141.0000.00142.0012100.47%
2020/03/2400.002125.50127.00-2184-1.08%
2020/03/202120.0000.00119.5021811.10%
2019/10/281145.001146.00146.0001840.00%
2019/10/2400.001146.50146.50-1180-0.55%
2019/10/161145.0000.00145.0011780.56%
2019/10/141144.5000.00144.5011760.57%
2019/08/2600.001149.50149.50-1160-0.62%
2019/08/231150.5000.00150.5011600.62%
2019/08/051163.0000.00163.0011450.69%
2019/05/2900.000169.50165.500192-0.01%
2019/05/130164.5000.00161.0002000.00%
2019/02/2000.002158.00158.00-2156-1.28%
2018/08/0900.001155.50155.50-194-1.06%
2018/07/1200.001150.00150.50-194-1.05%
2018/05/112144.0000.00143.5021441.38%
2018/03/0900.000.1145.50145.50-0.1150-0.07%
廣隆 相關文章
廣隆 相關影音