LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0001130.001120.0006300.00%
2024/03/2500.000.11130.001115.00-0.1624-0.01%
2024/03/2000.0011080.001070.00-1655-0.15%
2024/03/1911070.0000.001050.0016590.15%
2024/03/1300.0011080.001055.00-1659-0.15%
2024/03/1211070.0000.001055.0016620.15%
2024/03/0811070.0011075.001065.0006670.00%
2024/03/0400.000.11150.001160.00-0.1647-0.01%
2024/03/0111255.0011200.061200.0006420.00%
2024/02/2911165.0000.001210.0016170.16%
2024/02/2101085.0000.001085.0005880.00%
2024/02/2011080.0011090.001095.0005800.00%
2024/02/1911070.0011075.001075.0005620.00%
2024/02/1611055.0011045.001045.0005580.00%
2024/02/011988.3311005.001005.0005170.00%
2024/01/1000.000964.11966.000523-0.01%
2024/01/050941.0000.00932.0005490.00%
2023/12/250.11040.0000.001035.000.15660.01%
2023/12/2211005.0011015.001025.0005740.00%
2023/12/180981.0000.00989.0005890.00%
2023/11/1000.0011080.001075.00-1505-0.20%
2023/11/0711110.0011100.001100.0005250.00%
2023/10/3001100.0000.001090.0005300.00%
2023/10/1911060.0000.001055.0015570.18%
2023/10/1800.0001105.001105.000551-0.01%
2023/10/1600.0001065.001070.0005430.00%
2023/09/260973.0000.00958.0005470.00%
2023/09/2100.0001000.00990.000545-0.01%
2023/09/200980.000980.00981.0005340.00%
2023/09/1900.000980.00974.0005350.00%
2023/09/1800.000960.00960.0005330.00%
2023/09/1300.000956.00956.0005420.00%
2023/09/042944.002953.97954.0006000.00%
2023/08/300908.6700.00913.0006080.00%
2023/08/240887.0000.00884.0006530.00%
2023/08/220868.0000.00873.0006590.00%
2023/08/210882.0000.00882.0006630.00%
2023/08/010958.0000.00963.0006200.00%
2023/07/280933.0000.00932.0005950.00%
2023/07/270952.0000.00952.0005830.00%
2023/07/140980.0000.00985.0006370.00%
2023/06/2601030.0000.001030.0006820.00%
2023/05/0901035.0000.001045.0006920.00%
2023/05/0200.0011080.001080.00-1723-0.14%
2023/04/2721090.0011120.001100.0017280.14%
2023/04/1200.0001235.001240.0007050.00%
2023/04/1100.0001195.001200.0006960.00%
2023/04/0701140.0000.001145.0006910.00%
2023/03/2911190.0011180.201190.0006650.00%
2023/03/2101100.0000.001105.0006580.00%
2023/03/0611140.0011129.961135.0006660.00%
2023/02/0811075.0011095.001095.0006700.00%
2023/02/0600.0021100.001085.00-2666-0.30%
2023/02/0321075.0011065.001080.0016570.15%
2023/02/0121047.5011030.001055.0016490.15%
2023/01/3000.0011025.001020.00-1647-0.15%
2023/01/1711005.0000.00999.0016300.16%
2023/01/162966.002979.00981.0006210.00%
2023/01/132984.502968.00971.0006180.00%
2023/01/1200.0001010.001005.0006130.00%
2023/01/0900.000.1973.00993.00-0.1600-0.01%
2022/12/200906.0000.00890.0006170.00%
2022/12/150.1921.0000.00926.000.16230.01%
2022/11/3000.000937.00945.0005950.00%
2022/11/290902.0000.00909.0005800.00%
2022/10/2700.001680.00708.00-1521-0.19%
2022/10/251656.0000.00653.0015110.20%
2022/10/200709.0000.00694.0005220.00%
2022/10/1800.001711.00724.00-1520-0.19%
2022/10/111689.1000.00690.0015320.19%
2022/09/300716.0000.00732.0005510.00%
2022/09/270745.0000.00748.0005540.00%
2022/09/160.1765.0000.00810.000.15650.01%
2022/09/0500.000.1789.00787.00-0.1584-0.02%
2022/08/040.1770.0000.00749.000.16910.01%
2022/07/111975.001966.00964.0006520.00%
2022/06/2111010.0011000.001000.0006170.00%
2022/06/1611045.0011030.001020.0005960.00%
2022/06/1011000.0011015.001015.0006130.00%
2022/06/0821045.004.21050.541050.00-2.2600-0.36%
2022/03/1800.000914.00918.0005350.00%
2022/03/070897.0000.00890.0005130.00%
2022/02/1600.001944.00942.00-1533-0.19%
2022/02/081936.0000.00928.0016360.16%
2022/01/180.1947.0000.00952.000.16490.01%
2022/01/1211030.0011000.001000.0006820.00%
2022/01/112.1998.0121010.001015.000.16820.01%
2021/12/2800.000.11025.001025.00-0.1743-0.01%
2021/12/2711005.0011020.001025.0007530.00%
2021/12/170.1921.0000.00930.000.18370.01%
2021/12/1600.000909.00910.0008380.00%
2021/12/0900.000.1898.00897.00-0.1896-0.01%
2021/12/080.1888.001.1898.33905.00-1900-0.11%
2021/12/0300.002855.00849.00-2927-0.22%
2021/11/2200.000.2857.00860.00-0.2996-0.02%
2021/11/120792.0000.00792.0001,0250.00%
2021/11/1100.002772.00782.00-21,029-0.19%
2021/11/100.1751.0000.00750.000.11,0190.00%
2021/11/091763.0200.00767.0011,0100.10%
2021/11/082.1788.381795.00799.001.19870.11%
2021/11/0500.001866.00862.00-1950-0.11%
2021/11/031840.0000.00840.0019480.11%
2021/11/0100.001855.00855.00-1979-0.10%
2021/10/290831.0000.00830.0009940.00%
2021/10/281859.7900.00840.0019930.10%
2021/10/2700.001857.00869.00-1994-0.10%
2021/10/2600.001841.00836.00-11,003-0.10%
2021/10/221831.0000.00826.0011,0180.10%
2021/10/211845.001862.00845.0001,0190.00%
2021/10/201840.001865.01849.0001,0290.00%
2021/10/1900.000.1859.20865.00-0.11,026-0.01%
2021/10/180.1844.2500.00844.000.11,0350.01%
2021/10/1500.001.1832.00845.00-1.11,038-0.11%
2021/10/140.1815.0000.00814.000.11,0330.01%
2021/10/0700.001.1799.80804.00-1.1988-0.11%
2021/10/061.1772.2700.00760.001.19790.11%
2021/10/050765.0000.00772.0009690.00%
2021/10/011835.001799.00790.0009450.00%
2021/09/2800.001898.00905.00-1896-0.11%
2021/09/242967.0000.00950.0028670.23%
2021/09/171980.001963.00980.0008440.00%
2021/09/1500.001946.00954.00-1841-0.12%
2021/09/1400.001930.00910.00-1836-0.12%
2021/09/1300.001922.00914.00-1836-0.12%
2021/09/102932.0000.00927.0028360.24%
2021/09/093941.006.1933.93924.00-3.1831-0.37%
2021/09/031878.0000.00862.0017820.13%
2021/09/021930.002924.00904.00-1772-0.13%
2021/09/011885.001878.00876.0007580.00%
2021/08/251841.0000.00862.0017210.14%
2021/08/2300.001852.00871.00-1707-0.14%
2021/08/191878.001895.00867.0007020.00%
2021/08/180.1881.0000.00883.000.16990.01%
2021/08/172883.002895.00882.0006900.00%
2021/08/161895.0000.00894.0016820.15%
2021/08/131923.0000.00920.0016780.15%
2021/08/1000.001920.00920.00-1671-0.15%
2021/08/062946.501950.00931.0016820.15%
2021/07/2221110.0000.001095.0026220.32%
2021/07/2111140.0021142.501160.00-1609-0.16%
2021/07/0511155.0000.001165.0016220.16%
2021/07/0200.0011160.001160.00-1633-0.16%
2021/07/0111140.0011115.001100.0006410.00%
2021/06/2521142.5011145.001120.0016460.15%
2021/06/2311055.0000.001045.0016330.16%
2021/06/2200.000.11020.001035.00-0.1629-0.01%
2021/06/2111015.0021010.00998.00-1622-0.16%
2021/06/100.1998.0000.001010.000.16770.01%
2021/06/0800.001986.00992.00-1673-0.15%
2021/06/040957.0000.00960.0006770.00%
2021/06/021983.0000.00978.0016940.14%
2021/05/3100.000996.50998.0007320.00%
2021/05/2811005.0001010.001005.0017320.13%
2021/05/2700.0011020.00994.00-1736-0.14%
2021/05/2500.000.11069.801075.00-0.1740-0.01%
2021/05/2000.0011000.00998.00-1757-0.13%
2021/05/191986.0000.00990.0017580.13%
2021/05/181986.3500.001020.0017550.14%
2021/05/1100.002998.50990.00-2750-0.27%
2021/05/0400.000.11130.001125.00-0.1814-0.01%
2021/04/1621085.0000.001080.0028460.24%
2021/04/0811145.0011170.001175.0008770.00%
2021/04/0711085.0011110.001115.0008690.00%
2021/04/0111040.0011030.001035.0008490.00%
2021/03/2911030.0011040.001030.0008300.00%
2021/03/220969.001957.00964.00-1859-0.11%
2021/03/195.11000.206988.671020.00-0.9854-0.11%
2021/03/182993.501986.00986.0018340.12%
2021/03/171975.002988.00981.00-1830-0.12%
2021/03/161964.001967.00972.0008280.00%
2021/03/1500.001970.00965.00-1836-0.12%
2021/03/121958.0000.00940.0018500.12%
2021/03/114965.753963.67964.0018510.12%
2021/03/106956.506955.83958.0008690.00%
2021/03/082955.002960.00950.0008680.00%
2021/03/041970.0000.00970.0018590.12%
2021/03/0321020.0031021.671025.00-1850-0.12%
2021/02/261971.0500.00970.0018440.12%
2021/02/2200.0011070.001055.00-1830-0.12%
2021/02/1921002.5021025.001020.0008360.00%
2021/02/1711045.0011030.001035.0008330.00%
2021/02/0531040.0031040.001040.0008190.00%
2021/02/0341046.2531035.001035.0018350.12%
2021/01/2811085.0021107.501085.00-1821-0.12%
2021/01/2621135.0031151.671155.00-1822-0.12%
2021/01/2511115.0000.001145.0018350.12%
2021/01/2111175.0011135.001135.0008970.00%
2021/01/2011150.0011145.001130.0008950.00%
2021/01/1511175.0011155.001135.0008800.00%
2021/01/1411090.0011095.001100.0008680.00%
2021/01/1341065.0031080.001075.0018760.11%
2021/01/1200.0011055.251095.00-1882-0.11%
2021/01/1111055.0011020.001025.0008730.00%
2021/01/0811039.9900.001035.0018710.11%
2021/01/0700.0001011.671035.0008720.00%
2021/01/051935.001918.00923.0008740.00%
2021/01/040900.0000.00914.0008700.00%
2020/12/300888.3800.00895.0008670.00%
2020/12/2900.001900.00895.00-1870-0.11%
2020/12/211884.0000.00868.0019340.11%
2020/12/171913.001871.00880.0009350.00%
2020/12/161889.001883.00897.0009270.00%
2020/12/111915.001923.00891.0009490.00%
2020/12/0700.001847.16846.00-1946-0.11%
2020/12/043849.002837.00840.0019560.10%
2020/12/020834.0000.00818.0009450.00%
2020/11/2500.001806.00806.00-1967-0.10%
2020/11/241813.0000.00814.0019760.10%
2020/11/190816.0000.00808.0009870.00%
2020/11/181834.001820.00821.0001,0100.00%
2020/11/102820.502794.00796.0001,0040.00%
2020/11/092775.503772.67780.00-1988-0.10%
2020/11/061760.001752.00750.0009870.00%
2020/11/051755.002732.50740.00-1990-0.10%
2020/11/041726.0000.00726.0019910.10%
2020/11/021763.001733.00732.0001,0030.00%
2020/10/302734.002762.00768.0001,0020.00%
2020/10/2000.001675.00693.00-11,167-0.09%
2020/10/191657.0000.00659.0011,1820.08%
2020/10/0600.001658.00661.00-11,272-0.08%
2020/10/051649.001658.00643.0001,2810.00%
2020/09/302634.504641.75651.00-21,290-0.16%
2020/09/292624.0000.00612.0021,2950.15%
2020/09/2500.001645.00618.00-11,405-0.07%
2020/09/241646.002638.00635.00-11,403-0.07%
2020/09/232659.0000.00658.0021,4030.14%
2020/09/221652.0000.00651.0011,4030.07%
2020/09/171689.0000.00677.0011,3870.07%
2020/09/1600.003686.00699.00-31,383-0.22%
2020/09/152672.0000.00670.0021,3870.14%
2020/09/141664.0000.00667.0011,4010.07%
2020/09/0200.001690.00694.00-11,503-0.07%
2020/09/011656.001668.00687.0001,5060.00%
2020/08/312653.501655.00651.0011,5310.07%
2020/08/271687.003675.67683.00-21,530-0.13%
2020/08/134662.754659.75659.0001,6590.00%
2020/08/061656.001654.00652.0001,6540.00%
2020/08/0500.001646.00645.00-11,647-0.06%
2020/08/0300.002613.50610.00-21,627-0.12%
2020/07/314596.753603.67614.0011,6170.06%
2020/07/302621.004622.50631.00-21,605-0.12%
2020/07/293585.6700.00585.0031,5730.19%
2020/07/271561.0000.00561.0011,5490.06%
2020/07/2300.001594.00606.00-11,546-0.06%
2020/07/222587.004587.75590.00-21,536-0.13%
2020/07/211571.0000.00570.0011,5140.07%
2020/07/2000.001582.00574.00-11,518-0.07%
2020/07/164580.752589.50582.0021,5370.13%
2020/07/1511559.3611566.18579.0001,5310.00%
2020/07/143539.003539.33538.0001,5200.00%
2020/07/133544.333543.67538.0001,5290.00%
2020/07/092546.502539.00539.0001,5510.00%
2020/07/068526.508527.00520.0001,5540.00%
2020/06/2400.002518.00514.00-21,656-0.12%
2020/06/2300.001520.00516.00-11,687-0.06%
2020/06/191513.0000.00513.0011,7280.06%
2020/06/1700.001522.00525.00-11,730-0.06%
2020/06/1500.002506.00503.00-21,754-0.11%
2020/06/122486.7500.00496.0021,7700.11%
2020/06/111505.0000.00499.0011,7970.06%
2020/06/101510.0000.00520.0011,8160.06%
2020/06/0900.005515.60519.00-51,823-0.27%
2020/06/054496.2500.00493.0041,8000.22%
2020/06/0300.002511.00509.00-21,797-0.11%
2020/06/0200.001503.00497.00-11,787-0.06%
2020/06/013503.3300.00501.0031,7730.17%
2020/05/295529.4000.00515.0051,7460.29%
2020/05/281597.001580.00572.0001,6990.00%
2020/05/2700.002583.00582.00-21,685-0.12%
2020/05/262565.004557.25553.00-21,664-0.12%
2020/05/2100.002557.00555.00-21,690-0.12%
2020/05/191550.0000.00541.0011,6970.06%
2020/05/181537.0000.00538.0011,7080.06%
2020/05/143541.671543.00523.0021,7270.12%
2020/05/131547.0000.00553.0011,7220.06%
2020/05/0800.002568.50561.00-21,741-0.11%
2020/05/052560.006555.67551.00-41,796-0.22%
2020/05/049547.002544.00552.0071,8040.39%
2020/04/2700.003514.00517.00-31,781-0.17%
2020/04/2400.003505.00496.00-31,788-0.17%
2020/04/233505.0000.00496.0031,8000.17%
2020/04/2100.002520.00493.50-21,808-0.11%
2020/04/2000.001499.50509.00-11,795-0.06%
2020/04/171499.501502.00497.0001,8030.00%
2020/04/1400.001476.00482.00-11,857-0.05%
2020/04/101471.501471.50472.0001,8200.00%
2020/04/091466.0000.00449.0011,7880.06%
2020/04/081481.5000.00470.5011,7610.06%
2020/04/0600.001461.50482.00-11,717-0.06%
2020/03/275469.004449.50443.0011,6030.06%
2020/03/195350.908339.06330.50-31,510-0.20%
2020/03/182370.002374.00365.0001,4820.00%
2020/03/178382.888378.06370.0001,4530.00%
2020/03/161420.001426.00399.5001,4120.00%
2020/03/135388.705393.00404.0001,3800.00%
2020/03/1200.001429.50429.00-11,351-0.07%
2020/03/112488.5000.00473.0021,3490.15%
2020/03/051489.0000.00491.0011,3110.08%
2020/03/033496.5000.00492.5031,3180.23%
2020/02/272481.5000.00481.5021,3170.15%
2020/02/171533.002527.50530.00-11,258-0.08%
2020/02/1400.001524.00523.00-11,243-0.08%
2020/02/122512.505520.40520.00-31,251-0.24%
2020/02/111513.001507.00514.0001,2550.00%
2020/02/102502.0000.00489.5021,2390.16%
2020/02/061505.001510.00520.0001,2160.00%
2020/02/031462.5000.00479.0011,2300.08%
2020/01/153506.0000.00511.0031,1710.26%
2020/01/1000.004526.25527.00-41,153-0.35%
2020/01/0900.001479.50479.50-11,090-0.09%
2020/01/083426.0000.00436.0031,1000.27%
2020/01/031461.5000.00450.0011,2040.08%
2020/01/021465.0000.00464.5011,2140.08%
2019/12/3100.006450.08466.50-61,218-0.49%
2019/12/2700.001441.50441.50-11,205-0.08%
2019/12/262434.5000.00435.0021,2140.16%
2019/12/191454.001450.50441.5001,2840.00%
2019/12/061446.001449.50451.5001,6410.00%
2019/12/0500.002441.00441.50-21,648-0.12%
2019/12/042447.0000.00428.5021,6540.12%
2019/11/282453.002452.25450.0001,6850.00%
2019/11/1300.000.3447.00437.50-0.31,761-0.02%
2019/11/111443.501448.00444.5001,8290.00%
2019/11/051435.501438.50440.0001,8490.00%
2019/11/042429.0000.00428.5021,8990.11%
2019/11/016438.007437.57444.00-11,897-0.05%
2019/10/294417.5000.00416.0041,8950.21%
2019/10/2800.001.1419.25423.00-1.11,890-0.06%
2019/10/242410.002413.50409.5001,9230.00%
2019/10/172423.501427.50421.0011,9690.05%
2019/10/161429.501430.00428.5001,9630.00%
2019/10/1400.0010414.50414.50-101,898-0.53%
2019/10/0800.000.6373.00370.00-0.61,886-0.03%
2019/10/0300.001371.50371.50-11,874-0.05%
2019/09/270.1372.0000.00369.500.11,8900.01%
2019/09/261388.001385.00380.5001,9040.00%
2019/09/250.1380.0000.00382.500.11,9270.01%
2019/09/231384.001376.00383.0001,9680.00%
2019/09/190.1365.0000.00365.000.11,9630.01%
2019/09/180.3372.0000.00372.000.31,9630.02%
2019/09/1200.001368.00368.50-12,034-0.05%
2019/09/1100.008354.19372.00-82,042-0.39%
2019/09/1000.001340.00340.00-11,910-0.05%
2019/09/0500.005325.90329.00-51,892-0.26%
2019/08/3000.009322.94323.50-91,894-0.48%
2019/08/2700.002316.00317.00-21,975-0.10%
2019/08/265308.601309.00308.0041,9680.20%
2019/08/211335.0000.00337.0011,9550.05%
2019/08/151317.0000.00326.0011,9780.05%
2019/08/1400.002318.50322.50-21,976-0.10%
2019/08/1200.001299.50308.00-11,964-0.05%
2019/08/083301.002306.00300.5011,9780.05%
2019/08/073298.333297.83302.0001,9700.00%
2019/08/061284.001290.00294.0001,9920.00%
2019/08/052303.5000.00300.0021,9570.10%
2019/08/028313.503312.67309.5051,9380.26%
2019/08/016325.001328.00327.5051,9320.26%
2019/07/311328.503323.00323.50-21,935-0.10%
2019/07/301334.001343.00333.0001,9370.00%
2019/07/291340.5000.00338.0011,9740.05%
2019/07/261348.504346.63342.00-31,975-0.15%
2019/07/253344.3300.00341.5031,9650.15%
2019/07/241349.003347.00347.00-21,978-0.10%
2019/07/233340.0000.00339.0031,9580.15%
2019/07/2200.001338.00336.50-11,956-0.05%
2019/07/191337.0000.00333.5011,9710.05%
2019/07/168338.9400.00337.0082,0010.40%
2019/07/091343.0000.00343.5011,9450.05%
2019/07/083350.003347.17350.5001,9430.00%
2019/07/031364.0000.00355.0011,9320.05%
2019/07/0100.001375.00375.00-11,905-0.05%
2019/06/2800.002344.00348.00-21,896-0.11%
2019/06/2600.001331.00328.50-11,882-0.05%
2019/06/245338.602334.75326.0031,8750.16%
2019/06/213351.503350.17353.0001,8230.00%
2019/06/201348.0000.00350.0011,7930.06%
2019/06/1900.003325.33334.00-31,737-0.17%
2019/06/181304.0000.00304.0011,6630.06%
2019/06/1700.001308.50311.00-11,649-0.06%
2019/06/141302.5000.00302.5011,6280.06%
2019/06/133311.174314.75309.50-11,605-0.06%
2019/06/126317.334319.13316.5021,5980.13%
2019/06/112320.002323.00323.5001,5830.00%
2019/06/101317.501317.50318.0001,5730.00%
2019/06/051312.002319.25315.00-11,584-0.06%
2019/06/042304.251310.00300.0011,5460.06%
2019/06/0300.005314.10316.50-51,524-0.33%
2019/05/312324.5000.00326.0021,5210.13%
2019/05/301321.001325.00315.5001,5160.00%
2019/05/2900.001319.00321.00-11,533-0.07%
2019/05/281314.501319.50319.5001,5440.00%
2019/05/2700.002320.50320.00-21,568-0.13%
2019/05/243317.8300.00315.0031,5600.19%
2019/05/231320.001324.00319.5001,5510.00%
2019/05/2100.001325.00335.50-11,533-0.07%
2019/05/201333.0000.00317.0011,5180.07%
2019/05/171333.0000.00328.5011,5140.07%
2019/05/162339.503339.83333.50-11,523-0.07%
2019/05/152349.5000.00349.5021,5410.13%
2019/05/142337.001336.50345.0011,5410.06%
2019/05/1300.001352.00351.00-11,535-0.07%
2019/05/102.3381.302384.25376.000.31,5750.02%
2019/05/091403.001393.50381.5001,5930.00%
2019/05/073401.003392.17397.5001,6710.00%
2019/05/062392.001395.50390.5011,6680.06%
2019/05/031412.0000.00419.0011,6390.06%
2019/04/301414.0000.00412.0011,6440.06%
2019/04/295420.4000.00414.0051,6450.30%
2019/04/261427.501436.00437.0001,6710.00%
2019/04/242431.503429.00419.50-11,745-0.06%
2019/04/1800.001410.00398.00-11,859-0.05%
2019/04/175405.0000.00404.5051,9000.26%
2019/04/161400.5000.00400.5011,9140.05%
2019/04/1200.001414.00406.00-11,914-0.05%
2019/04/111432.0000.00411.0011,9250.05%
2019/04/092425.501418.00420.0011,9280.05%
2019/04/082442.002424.75427.0001,9210.00%
2019/04/0300.001441.50434.00-11,910-0.05%
2019/04/021424.502447.50426.00-11,904-0.05%
2019/04/011426.0000.00422.0011,8800.05%
2019/03/2700.0012410.79410.00-121,916-0.63%
2019/03/2200.001383.00393.00-11,996-0.05%
2019/03/201373.008376.81370.00-72,061-0.34%
2019/03/151376.501380.00377.5002,1800.00%
2019/03/117358.9300.00358.0072,3550.30%
2019/03/086379.0000.00371.5062,3760.25%
2019/03/075392.0000.00395.0052,3710.21%
2019/03/041389.501395.00398.5002,4910.00%
2019/02/271382.001381.00383.0002,4830.00%
2019/02/261411.501383.00380.5002,4900.00%
2019/02/211375.501381.00381.0002,5410.00%
2019/02/181378.502373.25373.50-12,686-0.04%
2019/02/1500.001375.00366.00-12,711-0.04%
2019/02/141363.0000.00362.0012,7680.04%
2019/02/133383.501383.50386.0022,7680.07%
2019/02/121384.0000.00384.0012,7840.04%
2019/02/1100.005381.10384.50-52,780-0.18%
2019/01/302357.5000.00352.0022,7330.07%
2019/01/297364.575364.20361.0022,7080.07%
2019/01/281374.5018379.75380.00-172,696-0.63%
2019/01/233342.6700.00340.5032,6880.11%
2019/01/211358.503351.50348.50-22,706-0.07%
2019/01/181363.002362.25362.00-12,720-0.04%
2019/01/171352.001352.00353.0002,6890.00%
2019/01/163342.5000.00344.0032,6500.11%
2019/01/152338.752337.25340.5002,6310.00%
2019/01/1400.001337.00323.00-12,635-0.04%
2019/01/111334.001330.00340.0002,6330.00%
2019/01/101335.001320.50315.0002,5960.00%
2019/01/091316.501312.00321.0002,5620.00%
2019/01/0700.002303.25304.50-22,563-0.08%
2019/01/041278.502289.00287.50-12,593-0.04%
2019/01/035292.503293.00292.0022,6110.08%
2019/01/023301.333302.83300.0002,6330.00%
2018/12/283303.502300.50300.5012,6580.04%
2018/12/2700.001308.00310.00-12,687-0.04%
2018/12/261305.5000.00295.5012,7030.04%
2018/12/215302.003303.00300.0022,7300.07%
2018/12/041370.0000.00356.0012,7160.04%
2018/11/292331.502334.75325.5002,6190.00%
2018/11/2800.001324.50329.00-12,574-0.04%
2018/11/2600.001300.00300.00-12,475-0.04%
2018/11/231298.5000.00288.0012,4560.04%
2018/11/221310.001305.00295.0002,4450.00%
2018/11/164289.633292.50282.5012,3320.04%
2018/11/154296.004303.13292.5002,2870.00%
2018/11/1300.002293.25289.00-22,179-0.09%
2018/11/121276.501287.00287.0002,1130.00%
2018/11/082296.7500.00280.5022,0560.10%
2018/11/0700.001300.50303.50-12,048-0.05%
2018/11/011293.0000.00293.0012,0870.05%
2018/10/221266.003276.00285.00-22,033-0.10%
2018/10/1700.002264.50262.00-22,069-0.10%
2018/10/111216.503224.00233.50-22,065-0.10%
2018/10/091240.501243.50240.5002,0600.00%
2018/10/0800.001245.50254.00-12,056-0.05%
2018/10/053256.002251.75254.0012,0660.05%
2018/10/043269.6700.00267.0032,0610.15%
2018/10/0300.001290.50286.00-12,055-0.05%
2018/09/281297.001304.00299.0002,0880.00%
2018/09/272296.5000.00297.0022,1040.10%
2018/09/265306.001308.00310.5042,1030.19%
2018/09/259325.062316.00309.5072,0890.33%
2018/09/2100.0019329.21343.50-192,041-0.93%
2018/09/201311.5000.00312.5011,9920.05%
2018/09/1900.001304.50298.50-11,945-0.05%
2018/09/1800.0020301.15300.00-201,927-1.04%
2018/09/1400.003267.33272.50-31,830-0.16%
2018/09/1300.003250.83248.00-31,821-0.16%
2018/09/121239.0000.00239.0011,8360.05%
2018/09/072261.5000.00260.0021,8610.11%
2018/09/065272.503272.50269.5021,8560.11%
2018/09/0400.001284.50286.50-11,834-0.05%
2018/09/032281.0000.00280.0021,8360.11%
2018/08/311295.0000.00295.0011,8330.05%
2018/08/292304.5000.00305.5021,8540.11%
2018/08/282302.004298.13302.00-21,841-0.11%
2018/08/2700.001290.00286.00-11,817-0.06%
2018/08/242282.2500.00278.0021,8560.11%
2018/08/2300.001292.00292.00-11,862-0.05%
2018/08/2100.002284.00287.00-21,848-0.11%
2018/08/203279.8300.00276.5031,8320.16%
2018/08/1710285.0000.00285.50101,8280.55%
2018/08/164286.754282.00284.0001,8180.00%
2018/08/152282.003282.33280.50-11,809-0.06%
2018/08/144277.884284.38293.5001,7990.00%
2018/08/1300.003281.17289.00-31,771-0.17%
2018/08/103284.0000.00280.0031,7410.17%
2018/08/094290.7500.00286.0041,7000.24%
2018/08/0800.006301.17298.00-61,677-0.36%
2018/08/062307.001307.50308.5011,6340.06%
2018/08/022327.751330.00325.0011,5950.06%
2018/08/011351.5000.00344.5011,5750.06%
2018/07/261338.001345.50347.0001,5390.00%
2018/07/251327.502332.75332.00-11,498-0.07%
2018/07/242313.004316.75316.00-21,461-0.14%
2018/07/2300.002320.75322.00-21,428-0.14%
2018/07/203319.172321.75315.5011,4100.07%
2018/07/194327.002324.25322.5021,3780.15%
2018/07/182338.751338.00336.5011,3440.07%
2018/07/171343.001333.00325.0001,3300.00%
2018/07/163363.171350.00351.5021,3010.15%
2018/07/131353.001343.00352.5001,2740.00%
2018/07/121342.005352.20344.00-41,239-0.32%
2018/07/116345.832350.25342.0041,2110.33%
2018/07/061358.0000.00352.5011,1520.09%
2018/07/051350.001345.00342.0001,1270.00%
2018/07/036375.1700.00371.0061,0980.55%
2018/07/022405.2500.00400.0021,0710.19%
2018/06/251432.001440.00440.0001,0060.00%
2018/06/221420.001413.50415.0009950.00%
2018/06/2012446.542446.50438.00109511.05%
2018/06/191474.002481.00463.00-1930-0.11%
2018/06/151485.0000.00481.0019150.11%
2018/06/143511.0000.00503.0038970.33%
2018/06/131520.001520.00525.0008840.00%
2018/06/1100.001552.00555.00-1878-0.11%
2018/06/081564.001554.00555.0008750.00%
2018/06/073565.331582.00565.0028740.23%
2018/06/061574.009575.00576.00-8885-0.90%
2018/05/2300.001527.00524.00-1896-0.11%
2018/05/221538.001523.00533.0009040.00%
2018/05/211527.001524.00528.0009250.00%
2018/05/162541.001522.00529.0019720.10%
2018/05/154552.507540.14533.00-3983-0.31%
2018/05/142546.0000.00553.0029940.20%
2018/05/111539.001532.00513.0009860.00%
2018/05/101513.001507.00520.0009780.00%
2018/05/091488.0000.00503.0019790.10%
2018/05/083483.671486.00485.0029770.20%
2018/05/042479.0000.00490.0029550.21%
2018/05/025501.2000.00493.0059760.51%
2018/04/3000.001516.00516.00-1985-0.10%
2018/04/261523.0000.00520.0019920.10%
2018/04/231535.002539.00532.00-11,005-0.10%
2018/04/193583.002568.00562.0011,0020.10%
2018/04/182602.5000.00597.0021,0020.20%
2018/04/172600.003596.33592.00-11,009-0.10%
2018/04/162589.501589.00590.0011,0010.10%
2018/04/131586.001587.00587.0001,0060.00%
2018/04/123585.002587.00589.0011,0030.10%
2018/04/111581.0000.00573.0019980.10%
2018/04/1000.001574.00565.00-1982-0.10%
2018/04/0900.003530.67548.00-3960-0.31%
2018/03/303517.6700.00502.0039320.32%
2018/03/2900.001506.00519.00-1926-0.11%
2018/03/2700.002496.00494.00-2916-0.22%
2018/03/261476.501479.50478.0009100.00%
2018/03/231478.0000.00475.5019170.11%
2018/03/1600.002492.75492.00-2923-0.22%
2018/03/151486.001482.50481.5009200.00%
2018/03/131492.501492.00486.0009330.00%
2018/03/1200.003484.67497.50-3955-0.31%
2018/03/094478.2500.00475.0049460.42%
2018/03/081482.0000.00480.0019500.11%
2018/03/072483.251481.00480.5019350.11%
2018/03/061500.0000.00499.0019190.11%
2018/03/051526.0000.00511.0011,0680.09%
2018/03/022522.001527.00525.0011,0840.09%
2018/02/211505.001498.50502.0001,1020.00%
2018/02/1200.008493.50492.00-81,086-0.74%
2018/02/0900.001472.00473.00-11,090-0.09%
2018/02/0800.001488.00488.00-11,083-0.09%
2018/02/071468.004469.88473.00-31,078-0.28%
2018/02/061450.0000.00430.0011,0860.09%
2018/02/0200.001481.00480.00-11,076-0.09%
2018/01/2600.002473.75479.00-21,043-0.19%
2018/01/252460.0000.00457.0021,0130.20%
2018/01/243479.1700.00474.5031,0030.30%
2018/01/2300.001484.00498.00-11,002-0.10%
2018/01/1800.001489.00486.50-11,016-0.10%
2018/01/174480.8800.00475.0041,0160.39%
2018/01/161488.5000.00487.0011,0210.10%
2018/01/121483.0000.00480.0011,0350.10%
2018/01/111485.0000.00483.0011,0420.10%
2018/01/101495.5000.00498.0011,0320.10%
2018/01/092500.0000.00500.0021,0370.19%
2018/01/081516.0000.00513.0011,0340.10%
2018/01/042531.5000.00532.0021,0570.19%
2018/01/0300.001525.00527.00-11,063-0.09%
2018/01/021530.001517.00523.0001,0720.00%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章