台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    5,675
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏泰 (1612)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28631.3700.0031.3563,8820.15%
2024/03/27731.460.231.7431.456.83,7680.18%
2024/03/261031.361831.4731.55-83,519-0.23%
2024/03/257.130.53331.0030.804.12,8990.14%
2024/03/22230.151029.6829.40-82,593-0.31%
2024/03/1900.001128.6828.25-112,455-0.45%
2024/03/1400.001427.8228.05-143,452-0.41%
2024/03/1300.001027.7527.40-103,614-0.28%
2024/03/121027.4500.0027.45103,8080.26%
2024/03/08226.2500.0026.4523,8350.05%
2024/03/0600.001027.2527.00-103,846-0.26%
2024/02/2100.001026.6026.55-103,782-0.26%
2024/02/201026.3000.0026.30103,7820.26%
2024/02/16226.4500.0026.5523,7730.05%
2024/02/1500.00126.0026.10-13,770-0.03%
2024/02/011027.4000.0027.35103,7300.27%
2024/01/301027.1000.0026.85103,7210.27%
2024/01/25127.3500.0027.3013,7120.03%
2024/01/15328.00128.1027.8523,6940.05%
2024/01/1200.00127.3027.20-13,677-0.03%
2024/01/1000.00227.5527.55-23,679-0.05%
2024/01/09528.47228.6328.2533,6490.08%
2024/01/08828.2100.0028.3083,5950.22%
2024/01/050.529.4200.0029.500.53,4730.01%
2024/01/0400.00529.4529.50-53,434-0.15%
2024/01/03129.30129.0529.0503,4260.00%
2024/01/0200.00429.1128.95-43,347-0.12%
2023/12/2900.00227.8828.30-23,246-0.06%
2023/12/2800.00228.0027.85-23,214-0.06%
2023/12/2700.00127.5027.40-13,247-0.03%
2023/12/2600.00627.4027.55-63,357-0.18%
2023/12/2500.00228.0027.35-23,517-0.06%
2023/12/22427.45427.5827.5503,6610.00%
2023/12/21227.50127.6027.1513,7750.03%
2023/12/20127.80127.6027.4503,7650.00%
2023/12/19127.152.527.7227.65-1.53,746-0.04%
2023/12/18228.80228.3328.2503,7010.00%
2023/12/1500.00428.9528.55-43,681-0.11%
2023/12/14129.3000.0029.0513,6140.03%
2023/12/13330.07629.5829.45-33,529-0.08%
2023/12/121630.7841.130.7530.25-25.13,370-0.74%
2023/12/111029.204728.6429.50-372,799-1.32%
2023/12/0800.0018.127.9127.90-18.12,481-0.73%
2023/12/071927.22427.0826.95152,2660.66%
2023/12/06426.81326.4026.9512,0520.05%
2023/12/04925.8500.0025.8092,0990.43%
2023/12/01326.00625.9425.70-32,085-0.14%
2023/11/3000.00425.4525.50-42,056-0.19%
2023/11/2900.00325.5525.50-32,052-0.15%
2023/11/27625.0700.0024.8562,0740.29%
2023/11/2400.001025.3525.15-102,127-0.47%
2023/11/15424.7000.0024.6542,2570.18%
2023/11/101024.2000.0024.30102,2870.44%
2023/11/0900.00524.6024.80-52,287-0.22%
2023/11/0200.00124.5024.45-12,444-0.04%
2023/10/2600.001024.5524.80-102,924-0.34%
2023/10/25125.30425.3324.85-33,039-0.10%
2023/10/241024.4000.0024.60103,2280.31%
2023/10/1700.002025.0424.80-203,646-0.55%
2023/10/13125.5500.0025.4513,7440.03%
2023/10/12125.60225.6025.60-13,815-0.03%
2023/10/111025.7500.0024.90103,8210.26%
2023/10/06127.3000.0027.3013,7360.03%
2023/10/032028.2800.0027.80203,8310.52%
2023/10/022128.051328.1028.0583,8040.21%
2023/09/281327.591527.3427.55-23,698-0.05%
2023/09/271126.831027.2826.6513,5730.03%
2023/09/262727.043227.1327.20-53,429-0.15%
2023/09/2200.00626.0026.05-63,325-0.18%
2023/09/1900.00226.3526.20-23,376-0.06%
2023/09/1500.00126.2026.30-13,536-0.03%
2023/09/131526.521526.3326.4003,8240.00%
2023/09/121026.0000.0026.00103,8640.26%
2023/09/11125.85126.5025.9003,9140.00%
2023/09/08125.9000.0025.8513,9240.03%
2023/09/071326.091626.3825.85-33,941-0.08%
2023/09/05225.0800.0025.1024,1660.05%
2023/09/011325.2000.0025.10135,0930.26%
2023/08/30124.8500.0024.9015,2280.02%
2023/08/28223.6000.0023.3525,1930.04%
2023/08/2100.00223.9024.00-25,270-0.04%
2023/08/16523.8500.0023.9555,3020.09%
2023/08/11124.7500.0024.6015,5500.02%
2023/08/09225.7300.0025.5025,5360.04%
2023/08/07325.8800.0026.1535,5150.05%
2023/08/041225.82626.2226.3065,5110.11%
2023/08/021428.002028.0127.00-65,454-0.11%
2023/07/311.126.7500.0026.301.15,2570.02%
2023/07/28227.0500.0026.6525,2290.04%
2023/07/27628.25428.6328.0025,1070.04%
2023/07/262027.861827.6427.7024,8910.04%
2023/07/25327.472027.5827.85-174,681-0.36%
2023/07/18127.1000.0026.3514,3910.02%
2023/07/1700.00326.7827.00-34,308-0.07%
2023/07/14126.25126.5526.1504,2410.00%
2023/07/1300.00326.2526.00-34,225-0.07%
2023/07/12326.62326.4526.3004,2040.00%
2023/07/1000.00326.0025.65-34,145-0.07%
2023/07/0600.00126.8026.75-14,099-0.02%
2023/07/05127.1500.0026.8514,0890.02%
2023/07/0400.00527.0026.95-54,052-0.12%
2023/06/30426.54126.5526.6534,0080.07%
2023/06/27826.2200.0026.1583,9980.20%
2023/06/2600.00226.6526.65-24,010-0.05%
2023/06/211727.2800.0027.45173,9600.43%
2023/06/20527.522327.1027.90-183,842-0.47%
2023/06/161326.4400.0026.20133,5120.37%
2023/06/12225.851725.4925.50-153,282-0.46%
2023/06/091126.59627.2326.7553,1620.16%
2023/06/087328.194628.4228.10272,9680.91%
2023/06/07525.206.126.0027.05-1.12,338-0.05%
2023/06/0600.00124.7524.80-12,066-0.05%
2023/06/05524.64624.9524.35-12,015-0.05%
2023/06/021023.6500.0023.60101,8790.53%
2023/06/0100.002423.2323.35-241,797-1.34%
2023/05/29522.8000.0022.7051,7290.29%
2023/05/26622.9200.0022.8061,7110.35%
2023/05/254523.024123.1423.1041,6790.24%
2023/05/2400.001522.9022.85-151,636-0.92%
2023/05/233322.731522.9022.65181,6281.11%
2023/05/22622.802422.8322.70-181,628-1.11%
2023/05/192022.4100.0022.45201,5921.26%
2023/05/1800.00622.5822.60-61,573-0.38%
2023/05/172722.463023.2022.10-31,527-0.20%
2023/05/1600.001022.3822.40-101,322-0.76%
2023/05/091021.3100.0021.10101,2560.80%
2023/05/085022.527622.1622.45-261,192-2.18%
2023/04/2800.00120.7520.75-11,431-0.07%
2023/04/2600.00120.4020.50-11,486-0.07%
2023/04/25120.2500.0020.2511,6000.06%
2023/04/21320.58120.4520.4521,7890.11%
2023/04/20220.7800.0020.8021,8540.11%
2023/04/190.121.201020.9021.00-9.91,843-0.54%
2023/04/18221.0500.0020.8521,8260.11%
2023/04/175121.374521.2721.2561,8140.33%
2023/04/143320.941021.0621.00231,8061.27%
2023/04/132521.012520.9020.7001,7890.00%
2023/04/122020.955721.0021.25-371,750-2.11%
2023/04/113720.622220.5820.60151,7060.88%
2023/04/102220.251520.3020.3071,6790.42%
2023/04/071520.0300.0020.05151,6580.90%
2023/03/29219.6000.0019.6021,6060.12%
2023/03/2725.320.1800.0019.5525.31,5831.59%
2023/03/0900.00519.1019.10-51,568-0.32%
2023/03/02218.8500.0018.8521,5530.13%
2023/02/2100.00519.4019.30-51,541-0.32%
2023/02/16519.0500.0019.0551,6060.31%
2023/02/080.119.3500.0019.350.11,6550.01%
2023/02/0100.00119.9019.95-11,639-0.06%
2023/01/31720.1600.0020.1071,5870.44%
2023/01/303518.644518.9720.10-101,420-0.70%
2023/01/171018.331518.4218.30-51,329-0.38%
2023/01/161518.2000.0018.25151,3281.13%
2023/01/130.218.7000.0018.700.21,2920.02%
2023/01/121618.254418.7419.10-281,212-2.31%
2023/01/111817.751017.9017.8081,0480.76%
2023/01/100.317.70218.2017.70-1.71,011-0.17%
2022/12/211016.5000.0016.45101,0310.97%
2022/12/2000.000.216.1516.15-0.21,040-0.02%
2022/12/15116.9500.0017.0011,1160.09%
2022/12/1200.00116.9516.95-11,291-0.08%
2022/12/08116.0000.0016.1511,2710.08%
2022/11/3000.00116.5516.55-11,261-0.08%
2022/11/2900.00715.9216.15-71,254-0.56%
2022/11/2400.00116.1016.15-11,255-0.08%
2022/11/17116.1500.0016.0511,2690.08%
2022/11/1600.00116.4016.15-11,271-0.08%
2022/11/15116.80216.7016.65-11,256-0.08%
2022/11/14116.3500.0016.5011,2230.08%
2022/11/11416.2500.0016.0041,1840.34%
2022/11/09416.00216.2016.1021,1810.17%
2022/11/08616.1100.0015.9061,1910.50%
2022/11/07116.30215.5816.30-11,174-0.09%
2022/11/03215.0800.0015.0021,1200.18%
2022/10/110.114.1500.0014.150.11,0740.01%
2022/10/0700.003715.1014.80-371,068-3.46%
2022/10/0500.00315.3015.20-31,081-0.28%
2022/10/0400.001014.9015.00-101,114-0.90%
2022/09/3000.00614.8014.80-61,258-0.48%
2022/09/2800.001414.6514.05-141,342-1.04%
2022/09/232016.2500.0015.70201,3871.44%
2022/09/191415.3000.0015.15141,2171.15%
2022/09/13615.9000.0015.9061,2660.47%
2022/09/070.115.8000.0015.500.11,3230.01%
2022/09/0110.116.8000.0016.6010.11,3490.75%
2022/08/291516.8900.0016.80151,3751.09%
2022/08/25117.2000.0017.3511,4050.07%
2022/08/24617.1000.0017.2061,4150.42%
2022/08/1700.00317.5517.60-31,445-0.21%
2022/08/1600.001017.4517.50-101,454-0.69%
2022/08/15117.301017.1517.30-91,459-0.62%
2022/08/12116.9500.0017.0511,4520.07%
2022/08/09316.5300.0016.7531,4820.20%
2022/08/05716.8000.0016.8071,5380.46%
2022/08/02416.8800.0016.8541,8170.22%
2022/08/011817.2000.0017.35181,9110.94%
2022/07/2000.00217.2517.20-22,215-0.09%
2022/07/11516.5500.0016.4552,4830.20%
2022/07/08417.4300.0017.1042,4940.16%
2022/07/0600.001320.5520.40-132,365-0.55%
2022/07/05220.9500.0020.9022,3720.08%
2022/07/04720.7000.0020.5572,3770.29%
2022/07/011.120.6200.0020.151.12,4450.04%
2022/06/30121.5000.0021.3512,4400.04%
2022/06/2800.002022.3522.45-202,593-0.77%
2022/06/24721.9000.0021.9572,8220.25%
2022/06/231321.8500.0021.90132,9710.44%
2022/06/20122.001022.2522.00-93,228-0.28%
2022/06/1600.00123.9523.10-13,223-0.03%
2022/06/10124.6500.0024.6013,2920.03%
2022/06/071024.9000.0024.75103,3310.30%
2022/05/23124.20124.3024.2503,7040.00%
2022/05/18223.6000.0023.7023,7210.05%
2022/05/13622.7500.0023.0563,7270.16%
2022/05/11323.60124.6023.2023,7280.05%
2022/05/10124.4000.0024.4013,6470.03%
2022/05/035030.375030.0029.9003,3610.00%
2022/04/22630.68730.6730.80-13,115-0.03%
2022/04/141031.45131.1530.8092,9210.31%
2022/04/0800.00230.3530.65-22,817-0.07%
2022/04/07230.201029.9829.90-82,791-0.29%
2022/04/0100.00231.8031.90-22,708-0.07%
2022/03/31133.10532.1532.15-42,702-0.15%
2022/03/3000.00932.8532.95-92,781-0.32%
2022/03/2900.00731.6431.80-72,693-0.26%
2022/03/28529.90930.5831.30-42,592-0.15%
2022/03/25130.401430.3130.20-132,442-0.53%
2022/03/2400.00429.2428.95-42,341-0.17%
2022/03/1800.00228.1528.25-22,310-0.09%
2022/03/15126.5500.0026.5012,2590.04%
2022/03/10127.9000.0028.1512,2820.04%
2022/03/07229.0000.0028.6522,2040.09%
2022/03/0300.00628.8028.80-62,096-0.29%
2022/03/0200.001128.0128.10-112,061-0.53%
2022/02/2500.005027.1027.30-501,993-2.51%
2022/02/2400.0010026.7026.70-1001,977-5.06%
2022/02/2300.00127.5527.25-11,984-0.05%
2022/02/22126.9000.0027.2011,9840.05%
2022/02/2100.00226.8027.05-21,968-0.10%
2022/02/18126.8500.0026.9011,9590.05%
2022/02/17326.85126.9026.8521,9800.10%
2022/02/15226.5800.0026.6521,9920.10%
2022/02/1400.00626.6526.65-62,012-0.30%
2022/02/09425.8300.0025.9042,0250.20%
2022/01/18525.2000.0025.1052,4470.20%
2022/01/140.324.5000.0024.700.32,5020.01%
2022/01/121.524.9800.0025.051.52,8140.05%
2022/01/11625.2500.0025.5562,8290.21%
2022/01/07526.0000.0025.7552,9020.17%
2021/12/27126.8000.0026.6513,0510.03%
2021/12/24328.37427.6927.30-13,131-0.03%
2021/12/23627.55627.5027.6503,0730.00%
2021/12/1700.00126.6526.60-12,960-0.03%
2021/12/1600.00526.3526.75-52,936-0.17%
2021/12/09725.9900.0026.0572,9300.24%
2021/12/08125.7500.0026.1512,9940.03%
2021/12/02225.0000.0024.9522,9190.07%
2021/11/19526.1000.0025.9552,8250.18%
2021/11/10526.02226.1025.8032,7320.11%
2021/11/0900.00226.3026.25-22,699-0.07%
2021/11/08226.75226.4526.4002,6710.00%
2021/11/05626.85226.6526.7042,6480.15%
2021/11/042727.1000.0027.20272,6061.04%
2021/11/0310426.73727.1627.40972,5873.75% 大買/
2021/11/02226.05126.1526.0512,4660.04%
2021/11/011726.54526.9026.15122,4280.49%
2021/10/291026.331026.4126.4502,3760.00%
2021/10/28825.9800.0025.9082,3320.34%
2021/10/2700.00425.4025.80-42,294-0.17%
2021/10/26525.6500.0025.6552,2940.22%
2021/10/21125.90326.0525.80-22,263-0.09%
2021/10/201525.4000.0024.80152,1110.71%
2021/10/18325.17425.0925.25-11,933-0.05%
2021/10/06123.5000.0023.0511,9410.05%
2021/10/0100.00226.6025.50-21,866-0.11%
2021/09/301025.551925.6826.20-91,781-0.51%
2021/09/2900.00825.2825.00-81,680-0.48%
2021/09/2800.00124.2024.30-11,680-0.06%
2021/09/2700.00224.4524.55-21,734-0.12%
2021/09/22123.0500.0023.0012,3730.04%
2021/09/1600.00523.8023.75-52,506-0.20%
2021/09/14825.0400.0024.6082,6210.31%
2021/09/13324.50925.0625.20-62,643-0.23%
2021/09/02223.65223.5023.7003,6330.00%
2021/08/3100.00223.6023.60-23,686-0.05%
2021/08/3000.00123.4523.55-13,755-0.03%
2021/08/2600.00123.2022.95-13,851-0.03%
2021/08/2400.00222.8022.80-23,906-0.05%
2021/08/19121.8500.0021.5014,0940.02%
2021/08/17121.7500.0021.5514,1480.02%
2021/08/16222.0500.0022.1524,1590.05%
2021/08/0900.00924.4624.25-94,501-0.20%
2021/08/0600.00124.0524.00-14,581-0.02%
2021/08/03224.18124.0524.2515,0620.02%
2021/07/2900.00223.2023.40-25,589-0.04%
2021/07/28423.1000.0023.0045,8520.07%
2021/07/2100.00823.2522.90-87,316-0.11%
2021/07/1600.00224.5524.50-28,011-0.02%
2021/07/15124.00324.3724.70-28,131-0.02%
2021/07/13724.0000.0023.8578,6380.08%
2021/07/12324.7000.0024.7038,7200.03%
2021/07/08225.2300.0025.2528,9050.02%
2021/07/07224.8800.0024.7029,0180.02%
2021/07/06525.83125.4525.4549,0830.04%
2021/07/05526.881426.9927.20-99,117-0.10%
2021/07/02126.501527.0826.60-149,151-0.15%
2021/07/01327.17228.0026.8519,1540.01%
2021/06/301127.601528.0827.55-49,152-0.04%
2021/06/292626.961027.6127.80169,0920.18%
2021/06/2800.00225.8026.20-28,919-0.02%
2021/06/25525.75525.5525.3009,0370.00%
2021/06/2400.00425.0025.60-49,210-0.04%
2021/06/23324.75324.5724.6509,1340.00%
2021/06/22424.90125.3524.8039,2820.03%
2021/06/21524.73124.8524.4049,2680.04%
2021/06/18426.30226.3026.1529,1910.02%
2021/06/17126.80726.9026.75-69,096-0.07%
2021/06/16427.36227.6527.1028,9660.02%
2021/06/152228.561229.0029.00108,7320.11%
2021/06/1100.00126.2026.40-18,437-0.01%
2021/06/10125.30825.8325.70-78,443-0.08%
2021/06/09226.60126.5026.5018,4400.01%
2021/06/04526.7400.0026.6558,4560.06%
2021/06/03426.901326.6726.85-98,468-0.11%
2021/06/02126.0000.0026.1518,4870.01%
2021/06/01525.9400.0026.1058,5300.06%
2021/05/3100.00726.5025.55-78,615-0.08%
2021/05/28124.85225.5024.85-18,614-0.01%
2021/05/27224.03323.8524.00-18,786-0.01%
2021/05/25123.75123.9023.7509,5200.00%
2021/05/2400.00422.8023.45-49,578-0.04%
2021/05/21422.74223.2023.2529,6760.02%
2021/05/20322.8700.0022.7039,7580.03%
2021/05/191123.30323.4023.5089,7690.08%
2021/05/18121.5000.0022.4019,7130.01%
2021/05/171220.48421.4020.4089,7180.08%
2021/05/141723.031723.2322.6509,6530.00%
2021/05/131122.472522.4422.30-149,564-0.15%
2021/05/1200.001024.4024.40-109,371-0.11%
2021/05/11126.40228.1327.10-19,253-0.01%
2021/05/10129.00829.1328.95-79,095-0.08%
2021/05/071029.901028.8329.0008,9970.00%
2021/05/06829.93129.8529.9078,8490.08%
2021/05/051930.83830.8330.35118,5690.13%
2021/05/04730.831829.1428.50-118,340-0.13%
2021/05/031532.08133.0031.45148,1540.17%
2021/04/29731.29131.2032.3568,0080.07%
2021/04/283032.871632.8932.25147,7580.18%
2021/04/27731.142830.6631.35-217,284-0.29%
2021/04/262629.69530.0029.80216,9540.30%
2021/04/232929.211028.4028.50196,7680.28%
2021/04/22930.022129.8629.20-126,621-0.18%
2021/04/211428.89728.7429.0576,2390.11%
2021/04/201028.27129.6028.4596,1360.15%
2021/04/19328.82129.2029.1025,9280.03%
2021/04/16226.45126.3026.5515,9000.02%
2021/04/151025.841325.8325.75-35,781-0.05%
2021/04/14124.90224.9024.65-15,703-0.02%
2021/04/13725.5600.0024.4075,6460.12%
2021/04/12126.15525.4726.00-45,525-0.07%
2021/04/09624.95524.8724.6515,4610.02%
2021/04/08524.57424.5924.8515,3960.02%
2021/04/07123.9500.0023.9515,3090.02%
2021/04/061624.16924.4524.0575,2880.13%
2021/04/01924.0300.0023.8595,2390.17%
2021/03/31123.65124.2024.3505,2570.00%
2021/03/30723.45722.8323.4005,0950.00%
2021/03/29422.10422.0023.5004,9440.00%
2021/03/2500.003021.9921.35-305,302-0.57%
2021/03/232021.0700.0021.05205,1610.39%
2021/03/22221.5500.0021.5525,1420.04%
2021/03/19121.3000.0021.5015,1120.02%
2021/03/18121.2500.0021.3515,1150.02%
2021/03/17121.0500.0021.1515,1260.02%
2021/03/16221.5300.0021.5025,1440.04%
2021/03/12421.59321.4521.6515,3850.02%
2021/03/10221.70421.4821.55-25,421-0.04%
2021/03/05321.48121.8521.4525,4780.04%
2021/03/04421.7800.0021.7045,5300.07%
2021/03/03221.5500.0021.4525,6080.04%
2021/03/02921.51421.6021.3055,7850.09%
2021/02/261421.96321.9221.85115,7520.19%
2021/02/25421.44421.0321.8005,3850.00%
2021/02/24419.79519.9719.85-15,295-0.02%
2021/02/23419.54519.4919.60-15,245-0.02%
2021/02/22118.954019.0319.35-395,155-0.76%
2021/02/1700.00217.2017.80-25,167-0.04%
2021/02/0500.00116.8016.80-15,140-0.02%
2021/01/28116.2500.0016.6015,3690.02%
2021/01/26816.6600.0016.5585,3980.15%
2021/01/25615.8700.0016.4065,4050.11%
2021/01/1500.00115.8515.85-15,632-0.02%
2021/01/1100.00617.0017.40-65,572-0.11%
2021/01/0800.00517.0117.15-55,336-0.09%
2021/01/07517.4000.0017.4555,3420.09%
2021/01/0400.00517.6517.60-55,530-0.09%
2020/12/291018.3500.0018.25105,5410.18%
2020/12/281018.3000.0018.30105,5190.18%
2020/12/252118.822118.6518.6005,4840.00%
2020/12/242418.43418.7018.35205,3680.37%
2020/12/23118.15518.1618.10-45,331-0.08%
2020/12/22419.76318.9218.0515,3070.02%
2020/12/21619.2500.0019.8565,1310.12%
2020/12/182117.854118.1718.40-204,845-0.41%
2020/12/162017.902018.0317.8504,8710.00%
2020/12/1500.00418.0517.65-44,869-0.08%
2020/12/142018.003617.8717.95-164,881-0.33%
2020/12/112017.73117.7017.65194,8950.39%
2020/12/091018.2000.0018.20104,9150.20%
2020/12/083418.643218.7418.5025,1120.04%
2020/12/041018.152718.1818.05-175,248-0.32%
2020/12/032317.782417.9417.80-15,504-0.02%
2020/12/021017.9500.0017.90105,7860.17%
2020/12/0100.00418.1318.15-45,927-0.07%
2020/11/3000.00118.2017.85-15,822-0.02%
2020/11/271017.9600.0018.15105,7190.17%
2020/11/266517.196717.3117.75-25,588-0.04%
2020/11/232116.003815.9815.75-175,057-0.34%
2020/11/2000.00615.2015.20-64,859-0.12%
2020/11/181015.80115.6015.6094,7690.19%
2020/11/175315.806015.7215.95-74,706-0.15%
2020/11/162015.382015.5315.3504,6170.00%
2020/11/135515.265615.3515.35-14,660-0.02%
2020/11/103115.0300.0014.85314,6060.67%
2020/11/09115.05315.0215.00-24,559-0.04%
2020/11/06415.1300.0014.7044,5220.09%
2020/10/30515.73715.6815.05-24,272-0.05%
2020/10/29414.88115.0015.0033,9550.08%
2020/10/2300.00514.9014.85-53,844-0.13%
2020/10/21115.0500.0015.0513,8200.03%
2020/10/16314.7000.0014.6533,7550.08%
2020/10/07214.731014.6514.65-83,453-0.23%
2020/10/0600.002014.7014.70-203,439-0.58%
2020/10/0500.00114.0014.20-13,407-0.03%
2020/09/25513.5000.0013.5053,3900.15%
2020/09/2400.00313.9513.40-33,341-0.09%
2020/09/235014.574714.7214.4533,2640.09%
2020/09/222114.4500.0014.45213,2050.66%
2020/09/2100.002015.4014.80-203,138-0.64%
2020/09/182015.2000.0015.05203,0790.65%
2020/09/1700.001414.9614.90-143,043-0.46%
2020/09/11316.401415.9815.20-112,834-0.39%
2020/09/102315.8300.0015.85232,5680.90%
2020/09/09415.41315.4715.6012,4190.04%
2020/09/081115.27715.1315.0542,1230.19%
2020/09/07515.10614.4015.10-11,790-0.06%
2020/09/04713.82413.8813.7531,4520.21%
2020/09/01213.1000.0013.3521,2180.16%
2020/08/26212.4000.0012.4521,0610.19%
2020/08/21112.0000.0012.0011,0220.10%
2020/08/191012.8000.0012.50109491.05%
2020/08/1300.00111.8011.70-1774-0.13%
2020/08/03111.5000.0011.5016700.15%
2020/07/1000.00111.1011.00-1524-0.19%
2020/07/0800.002010.9510.95-20497-4.02%
2020/07/0600.001510.4510.60-15467-3.21%
2020/07/0100.00210.7010.70-2432-0.46%
2020/06/2400.00010.7010.7504220.00%
2020/06/1700.00110.7510.75-1409-0.24%
2020/04/2900.00210.2510.40-2364-0.55%
2020/04/1500.00210.1510.15-2344-0.58%
2020/04/0100.0029.289.23-2333-0.60%
2020/03/3000.00119.039.17-11336-3.27%
2020/03/2000.00128.368.38-12335-3.58%
2020/03/1300.0029.419.39-2320-0.62%
2020/03/1200.0049.829.82-4308-1.30%
2020/03/1100.00210.2010.20-2296-0.67%
2020/02/1200.00510.5510.55-5240-2.08%
2020/02/1100.001510.3810.45-15239-6.27%
2020/01/1700.00411.1011.10-4218-1.83%
2020/01/1600.00611.0011.05-6216-2.77%
2020/01/1400.001010.9411.00-10215-4.64%
2019/12/16511.1000.0011.1052841.75%
2019/12/10710.7500.0010.7574051.73%
2019/11/0700.00210.5010.50-2835-0.24%
2019/10/3000.00110.4510.45-1836-0.12%
2019/10/2300.00710.5510.50-7827-0.85%
2019/10/2100.00110.6010.65-1826-0.12%
2019/10/01210.6500.0010.5527970.25%
2019/09/251111.0900.0010.90117731.42%
2019/09/19211.2500.0011.2027040.28%
2019/09/12211.0000.0011.2025960.34%
2019/09/092210.9500.0010.85225404.07%
2019/09/05311.0000.0011.2535180.58%
2019/09/042711.1100.0010.95274755.68%
2019/09/03611.2000.0011.3563771.59%
2019/09/02510.3000.0010.3552162.31%
2019/08/19510.1000.0010.1551812.75%
2019/08/1500.001010.1510.05-10178-5.59%
2019/07/1700.0059.889.88-5191-2.61%
2019/07/1600.0019.849.84-1193-0.52%
2019/06/21210.0500.0010.0521951.03%
2019/06/20610.0000.0010.0561943.09%
2019/06/1400.0049.9910.10-4193-2.06%
2019/06/10610.0500.0010.0561923.12%
2019/06/06710.0000.0010.0571933.63%
2019/06/05510.1000.0010.1051882.65%
2019/05/17110.05110.0510.0001760.00%
2019/05/15510.2300.0010.4551623.08%
2019/05/1459.9000.009.9451323.78%
2019/05/0959.7600.009.7651263.95%
2019/04/0900.0049.729.72-4118-3.39%
2019/03/2600.00139.849.82-13109-11.84%
2019/03/2500.0039.849.86-3110-2.72%
2019/03/2200.00219.949.94-21110-18.98%
2019/02/21199.7600.009.811912914.63%
2019/02/2029.7400.009.7921271.57%
2019/02/1569.7400.009.8161294.64%
2019/02/1199.6900.009.7291277.08%
2019/01/3049.7000.009.7041253.18%
2019/01/2919.6100.009.6311270.78%
2018/10/1200.00109.339.47-10171-5.82%
2018/10/05510.0000.0010.0051623.08%
2018/06/2000.00211.2011.25-21,135-0.18%
2018/04/2600.00511.5511.40-51,300-0.38%
2018/04/2500.00511.6011.70-51,305-0.38%
2018/04/1900.001011.9511.95-101,806-0.55%
2018/04/10212.35213.9012.4002,2350.00%
2018/04/022212.4300.0012.35222,0811.06%
2018/03/27511.6000.0011.6052,0220.25%
2018/02/05511.2000.0011.3052,0670.24%
2018/01/18512.05312.3511.8521,9850.10%
2018/01/0300.00511.7511.70-5950-0.53%
2018/01/0200.005011.3211.50-50865-5.78%
宏泰 相關文章
宏泰 相關影音