台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    170
  • 產業
    上市 電器電纜類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三洋電 (1614)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03244.83244.7044.6006910.00%
2024/05/22447.2000.0047.0046520.61%
2024/05/2100.0022047.2247.00-220647-33.97% 大賣/鉅額交易
2024/05/2011348.289348.3848.30206333.16% 大買/
2024/05/1720048.51349.3548.6519761132.24% 大買/鉅額交易
2024/05/16148.3000.0047.7515930.17%
2024/05/14147.2000.0047.2015570.18%
2024/05/13149.90449.8150.30-3516-0.58%
2024/05/101750.86851.3849.6094761.89%
2024/05/09251.40247.0550.6003970.00%
2024/05/08346.00347.3046.8002880.00%
2024/05/07346.00146.6046.7522640.76%
2023/12/2000.00138.4038.75-145-2.19%
2023/09/26237.5000.0037.5521891.06%
2023/09/21238.0000.0037.9521921.04%
2023/08/28138.6000.0038.5012310.43%
2023/08/25138.6000.0038.9012300.43%
2023/08/18438.8500.0038.8042311.72%
2023/07/07340.5300.0039.7531531.95%
2022/06/2900.00238.0038.00-267-2.97%
2022/06/2100.00237.2037.35-254-3.65%
2022/06/1700.00237.2037.10-251-3.91%
2022/03/0200.00138.6038.50-1123-0.81%
2021/12/0100.00236.0036.30-275-2.66%
2021/09/1500.00233.9034.00-283-2.38%
2021/07/01234.2000.0034.2021461.37%
2021/05/05234.9500.0035.2521321.51%
2021/05/03136.5000.0035.9011290.77%
2021/04/29236.7500.0036.8021281.55%
2021/04/13136.6000.0036.3011340.74%
2021/03/31136.3500.0036.1511370.73%
2021/03/30136.5000.0036.5011380.72%
2021/02/1800.00334.8034.95-3441-0.68%
2020/12/04341.1500.0039.5033850.78%
2020/09/1700.00139.7539.25-1470-0.21%
2020/09/0200.00139.1539.15-1476-0.21%
2020/07/0900.00137.5037.20-1299-0.33%
2020/07/08336.32137.5037.7022870.70%
2020/06/2200.004034.0034.00-40206-19.39%
2020/06/1700.002034.0034.80-20167-11.96%
2020/03/0400.00130.3030.30-1121-0.82%
2020/02/04130.0000.0029.9511160.86%
2019/05/08134.101034.1034.10-9345-2.61%
2019/05/02525.8000.0025.8052601.92%
2019/04/24525.8000.0025.9052521.98%
2019/04/226025.5500.0025.506025023.95%
2018/12/1000.000.122.6522.55-0.141-0.25%
2018/12/0700.000.122.6522.65-0.141-0.16%
2018/12/0400.000.122.7022.70-0.141-0.32%
〈三洋電股東會〉新北泰山廠都更案有所進展 下月公開展覽Anue鉅亨-2022/06/16
〈三洋電股東會〉四大家電產品銷量看增 全年營收成長、獲利拚持平Anue鉅亨-2022/06/16
三洋電 相關文章
三洋電 相關影音