• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00345.1545.20-32,309-0.13%
2025/01/17344.0700.0044.0032,2490.13%
2025/01/16544.7000.0044.1052,2410.22%
2025/01/14646.1900.0045.6562,2150.27%
2025/01/1300.00546.8847.00-52,107-0.24%
2025/01/101945.651345.1446.4562,0410.29%
2025/01/09347.0000.0047.1031,9110.16%
2025/01/08547.24547.6448.0001,8900.00%
2025/01/0600.00245.9546.25-21,841-0.11%
2025/01/02147.10147.3046.4001,8220.00%
2024/12/3100.00247.8847.15-21,806-0.11%
2024/12/3000.00246.5046.30-21,761-0.11%
2024/12/0400.00147.5047.20-11,946-0.05%
2024/11/2700.00147.5045.90-11,990-0.05%
2024/11/26248.10147.7047.7011,9750.05%
2024/11/25147.1000.0047.4011,9590.05%
2024/11/21146.504.346.3946.45-3.31,947-0.17%
2024/11/2011.347.94247.1046.009.31,9460.48%
2024/11/19246.4800.0045.5521,8870.11%
2024/11/18346.70147.2546.0021,9250.10%
2024/11/15347.97247.7548.0011,9010.05%
2024/11/1400.00546.2349.30-51,750-0.29%
2024/11/1300.00244.8544.85-21,359-0.15%
2024/11/0800.00140.9540.95-11,558-0.06%
2024/11/07242.0500.0042.0021,6120.12%
2024/11/06241.3500.0041.2021,6330.12%
2024/10/24141.4000.0041.1511,9200.05%
2024/10/2200.00141.5041.95-11,970-0.05%
2024/10/1600.00541.5141.80-52,331-0.21%
2024/10/14142.4000.0042.9012,4960.04%
2024/10/0900.00243.6043.05-22,998-0.07%
2024/10/08244.1500.0043.8523,2810.06%
2024/10/0400.00245.4345.10-23,898-0.05%
2024/10/0100.00146.5046.60-14,041-0.02%
2024/09/30347.3500.0047.5034,3430.07%
2024/09/2600.00248.2847.40-24,431-0.05%
2024/09/25246.98346.9347.00-14,416-0.02%
2024/09/2300.001545.6445.65-154,449-0.34%
2024/09/1900.00144.2544.25-14,617-0.02%
2024/09/18143.9000.0043.8014,7250.02%
2024/09/12343.0000.0043.0035,3920.06%
2024/09/10342.7500.0042.6536,9190.04%
2024/09/09242.9000.0043.7027,3040.03%
2024/09/06644.42445.1544.6027,4800.03%
2024/09/05145.8500.0045.1017,9400.01%
2024/09/04346.82147.3046.1528,7020.02%
2024/09/03450.04449.8549.5009,0420.00%
2024/09/02950.78150.3050.3089,0770.09%
2024/08/30550.1000.0049.8559,1410.05%
2024/08/28549.8700.0049.8059,2390.05%
2024/08/26449.78249.8549.3029,2690.02%
2024/08/22249.4500.0049.3529,2970.02%
2024/08/21950.0300.0049.6599,3220.10%
2024/08/2000.00151.4049.40-19,334-0.01%
2024/08/1900.00249.4548.90-29,369-0.02%
2024/08/14249.85349.6749.75-19,732-0.01%
2024/08/12248.8000.0047.7029,8690.02%
2024/08/0900.00146.0047.10-110,001-0.01%
2024/08/08143.3500.0042.85110,0900.01%
2024/08/07244.4000.0044.35210,2030.02%
2024/08/06141.55240.8041.55-110,297-0.01%
2024/08/05142.7500.0042.75110,4670.01%
2024/08/0100.00248.9049.45-211,674-0.02%
2024/07/3100.00447.2147.20-411,789-0.03%
2024/07/30247.6000.0048.10211,9960.02%
2024/07/29348.40548.2948.10-212,173-0.02%
2024/07/2300.00151.6051.10-112,467-0.01%
2024/07/22352.33251.1051.10112,7930.01%
2024/07/19156.80257.6056.40-112,947-0.01%
2024/07/18358.1000.0057.80313,5390.02%
2024/07/17159.60859.8658.50-714,031-0.05%
2024/07/16259.3000.0059.00214,5420.01%
2024/07/1500.00161.0059.00-115,265-0.01%
2024/07/121260.32560.9258.80715,3230.05%
2024/07/11258.05259.5058.20015,3020.00%
2024/07/101159.896.659.2659.004.416,5660.03%
2024/07/097.661.233061.9862.50-22.416,853-0.13%
2024/07/08258.4500.0057.90216,6030.01%
2024/07/05559.08259.8559.10316,6720.02%
2024/07/04260.801760.5560.20-1516,749-0.09%
2024/07/03257.70457.7557.90-216,849-0.01%
2024/07/02356.80356.3056.30016,9360.00%
2024/07/01157.3000.0057.00116,9520.01%
2024/06/28657.13757.1057.10-116,971-0.01%
2024/06/27257.70257.1056.90016,9720.00%
2024/06/26558.12257.2057.20317,0500.02%
2024/06/251556.651857.5158.50-317,149-0.02%
2024/06/241158.65457.6857.10717,4360.04%
2024/06/211759.766.259.8659.0010.818,1130.06%
2024/06/201560.351860.9259.70-318,284-0.02%
2024/06/1917.259.67759.3759.8010.218,3870.06%
2024/06/183158.4031.258.7260.00-0.218,1990.00%
2024/06/173462.102762.7358.70717,9380.04%
2024/06/14157.204558.2760.10-4416,910-0.26%
2024/06/1316.254.821655.6154.700.216,5650.00%
2024/06/123455.853356.7355.60116,4430.01%
2024/06/111256.151255.9655.50016,0810.00%
2024/06/07252.65552.1254.00-315,612-0.02%
2024/06/06250.1000.0049.10215,3930.01%
2024/06/04150.2000.0049.40115,4050.01%
2024/05/29249.8000.0049.00215,6810.01%
2024/05/28250.4000.0049.55216,0500.01%
2024/05/2700.00249.5049.30-216,285-0.01%
2024/05/23348.48149.1548.05216,5230.01%
2024/05/22851.54350.5050.60516,5060.03%
2024/05/2100.00152.4052.00-116,571-0.01%
2024/05/201153.051553.0051.60-416,488-0.02%
2024/05/17152.1000.0051.20116,2860.01%
2024/05/16452.73352.6052.30116,2250.01%
2024/05/151152.1319.153.0252.00-8.116,148-0.05%
2024/05/1400.00850.4850.80-815,915-0.05%
2024/05/13149.00648.1349.90-515,792-0.03%
2024/05/102749.492549.6050.00215,7120.01%
2024/05/091550.571.650.2349.5513.415,6820.09%
2024/05/089.652.81752.4952.702.615,4380.02%
2024/05/072049.16449.1951.601614,6370.11%
2024/05/06148.4000.0046.95114,2070.01%
2024/05/031149.20248.8848.55914,0720.06%
2024/05/021053.985.451.7951.104.613,8600.03%
2024/04/30553.481452.9353.20-913,667-0.07%
2024/04/296156.044455.9754.201713,5060.13%
2024/04/265256.914157.0757.301113,3440.08%
2024/04/25456.95157.1055.60313,0040.02%
2024/04/24857.88758.0957.70112,7930.01%
2024/04/23656.45958.5355.60-312,160-0.02%
2024/04/22961.08467.4057.80511,6610.04%
2024/04/192462.807163.3664.20-4711,037-0.43%
2024/04/18258.00158.3058.40110,2720.01%
2024/04/17152.00253.1053.10-110,142-0.01%
2024/04/1618249.3011249.5148.30709,7700.72% 大買/大賣/
2024/04/151145.164.446.2647.356.68,4610.08%
2024/04/12340.705.541.3443.05-2.57,923-0.03%
2024/04/11139.9000.0039.1517,6730.01%
2024/04/10139.8000.0039.7017,6320.01%
2024/04/09239.98539.9939.45-37,461-0.04%
2024/04/0800.00437.4938.95-47,147-0.06%
2024/04/0300.00236.6536.30-27,110-0.03%
2024/04/02337.03137.2037.2027,3140.03%
2024/04/0100.000.537.4037.45-0.57,316-0.01%
2024/03/2900.00337.6837.30-37,312-0.04%
2024/03/281138.887.538.2538.453.57,2200.05%
2024/03/271338.831738.6639.25-47,091-0.06%
2024/03/262539.3524.939.4238.550.16,7340.00%
2024/03/255.137.4424.537.4337.20-19.45,993-0.32%
2024/03/2231.336.762336.7736.658.35,7640.14%
2024/03/2100.00135.4535.45-15,468-0.02%
2024/03/20234.90134.5034.5515,5430.02%
2024/03/19435.73435.6835.7005,7010.00%
2024/03/18334.05235.0834.9015,8060.02%
2024/03/151734.871434.0533.9036,8180.04%
2024/03/1400.00335.0034.75-37,454-0.04%
2024/03/13434.99334.7234.5517,8010.01%
2024/03/12334.68734.9634.55-48,379-0.05%
2024/03/1100.00132.3032.80-18,693-0.01%
2024/03/08331.78131.4031.4028,7290.02%
2024/03/06135.902235.8135.40-218,734-0.24%
2024/03/05735.06135.1035.3068,7030.07%
2024/03/041235.50335.1534.8598,7130.10%
2024/03/0115.535.15635.4235.759.58,5970.11%
2024/02/291034.75635.0334.9048,2620.05%
2024/02/27333.78832.9933.60-58,043-0.06%
2024/02/26133.0500.0032.7017,8520.01%
2024/02/23233.2000.0032.4527,7120.03%
2024/02/2200.00532.1933.00-57,647-0.07%
2024/02/21331.8000.0031.8537,5170.04%
2024/02/19632.43332.9332.4537,5110.04%
2024/02/16331.70331.1732.1007,5800.00%
2024/02/05130.2500.0030.4017,5320.01%
2024/02/0200.00131.9531.35-17,577-0.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音