生達 (1720)-合庫-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
279張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	70.40	0	0.00	70.10	1	718	0.14%
2024/06/05	0	0.00	1	70.80	70.90	-1	717	-0.14%
2024/06/04	2	70.85	0	0.00	70.90	2	725	0.28%
2024/05/27	0	69.00	1	69.40	69.40	-1	752	-0.13%
2024/05/20	3	71.40	0	0.00	70.60	3	730	0.41%
2024/05/17	1	72.40	1.2	72.31	72.10	-0.2	678	-0.02%
2024/05/16	0	0.00	1.1	69.00	68.90	-1.1	601	-0.18%
2024/05/10	0	0.00	2.1	67.19	67.40	-2.1	599	-0.35%
2024/04/30	1	63.10	0	0.00	63.20	1	547	0.18%
2024/04/18	0	0.00	1	61.90	62.00	-1	537	-0.19%
2024/04/16	0.1	63.00	0	0.00	62.00	0.1	551	0.02%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/01	0	0.00	2	66.10	66.40	-2	536	-0.37%
2024/03/28	1	66.50	0	0.00	66.20	1	532	0.19%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/26	0	0.00	1	65.40	65.20	-1	538	-0.19%
2024/03/19	2	65.70	0	0.00	65.40	2	560	0.36%
2024/03/13	0	0.00	0.1	65.80	65.40	-0.1	579	-0.01%
2024/03/12	1	65.60	0	0.00	65.80	1	584	0.17%
2024/03/07	2	66.30	0	0.00	66.40	2	658	0.30%
2024/02/15	0	0.00	8	66.21	67.00	-8	776	-1.03%
2024/02/01	0	0.00	1	64.30	64.40	-1	754	-0.13%
2024/01/25	0	0.00	23	64.10	64.20	-23	773	-2.98%
2024/01/19	22	63.40	0	0.00	63.40	22	789	2.79%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2024/01/15	0	0.00	5	65.20	65.20	-5	786	-0.64%
2024/01/10	0	0.00	15	64.63	64.60	-15	806	-1.86%
2024/01/09	0	0.00	7	66.60	66.60	-7	792	-0.88%
2024/01/05	0	0.00	10	66.40	66.50	-10	799	-1.25%
2024/01/04	0	0.00	9	64.68	64.70	-9	790	-1.14%
2024/01/03	0	0.00	9	65.74	65.20	-9	834	-1.08%
2023/12/27	2	66.10	0	0.00	66.30	2	832	0.24%
2023/12/21	0.1	66.00	0	0.00	65.30	0.1	835	0.01%
2023/12/20	1	66.20	0	0.00	66.20	1	829	0.12%
2023/12/18	0	0.00	2	67.50	67.40	-2	823	-0.24%
2023/12/11	0	0.00	0.1	67.60	67.50	-0.1	811	-0.01%
2023/12/05	1	69.40	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	0.1	70.00	69.90	-0.1	824	-0.01%
2023/11/28	0	0.00	1	68.90	66.10	-1	736	-0.14%
2023/11/27	2	68.80	0.1	67.70	68.70	1.9	685	0.28%
2023/11/22	1	63.20	0	0.00	63.60	1	599	0.17%
2023/11/21	0	0.00	2	62.90	62.80	-2	591	-0.34%
2023/11/20	1	63.20	0.1	63.00	62.90	0.9	593	0.15%
2023/11/17	1	62.30	1	62.20	62.20	0	590	0.00%
2023/11/02	1	61.10	0	0.00	61.00	1	736	0.14%
2023/10/20	0	0.00	1	58.20	58.70	-1	800	-0.12%
2023/10/18	0.1	60.00	0	0.00	60.30	0.1	806	0.01%
2023/10/13	1	61.20	0	0.00	61.10	1	821	0.12%
2023/10/11	1.1	61.53	0	0.00	61.10	1.1	838	0.13%
2023/10/03	0	0.00	1	66.30	66.10	-1	850	-0.12%
2023/09/12	0	0.00	8.1	65.73	66.20	-8.1	999	-0.81%
2023/09/06	0	0.00	4	64.25	64.30	-4	1,021	-0.39%
2023/09/04	0	0.00	4	63.80	63.90	-4	1,158	-0.35%
2023/08/22	0	0.00	1	63.90	64.00	-1	1,303	-0.08%
2023/08/18	0	0.00	2	63.80	64.10	-2	1,326	-0.15%
2023/08/14	1.1	61.91	0	0.00	61.70	1.1	1,389	0.08%
2023/08/11	0	0.00	1	64.30	65.40	-1	1,378	-0.07%
2023/08/10	3	65.70	4.1	65.00	64.70	-1.1	1,362	-0.08%
2023/08/04	0.1	61.50	0	0.00	61.00	0.1	1,461	0.01%
2023/07/21	0	0.00	2	66.05	66.10	-2	2,209	-0.09%
2023/07/18	0	0.00	1	68.20	65.70	-1	2,501	-0.04%
2023/07/11	7.2	65.42	23	66.60	65.50	-15.8	2,990	-0.53%
2023/07/07	0	0.00	1	67.80	67.80	-1	2,998	-0.03%
2023/07/06	0.1	69.50	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	0	0.00	1	70.40	69.90	-1	2,993	-0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2	70.70	0	0.00	70.70	2	2,981	0.07%
2023/06/30	0	0.00	1	71.20	71.80	-1	2,960	-0.03%
2023/06/28	2	68.40	0	0.00	69.00	2	2,931	0.07%
2023/06/27	22	69.28	1	69.70	69.00	21	2,927	0.72%
2023/06/16	0	0.00	1	70.00	69.70	-1	2,893	-0.03%
2023/06/14	3.1	70.48	0	0.00	69.80	3.1	2,919	0.11%
2023/06/12	1	70.80	2.1	70.63	70.60	-1.1	2,964	-0.04%
2023/06/08	0	0.00	0.4	73.49	72.10	-0.4	2,933	-0.01%
2023/06/07	2.5	76.36	2	76.51	78.00	0.5	2,844	0.02%
2023/06/06	1	74.60	0.1	74.00	74.30	0.9	2,789	0.03%
2023/06/05	3	72.20	1	72.90	72.70	2	2,778	0.07%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/05/29	0	0.00	4.1	70.18	70.80	-4.1	2,996	-0.14%
2023/05/26	2	70.05	1	69.80	69.90	1	2,987	0.03%
2023/05/25	1	69.80	1	70.80	71.20	0	2,979	0.00%
2023/05/24	1	70.50	2	70.75	70.90	-1	2,989	-0.03%
2023/05/23	1	70.00	4	71.03	71.10	-3	2,988	-0.10%
2023/05/22	0	0.00	3	70.63	70.10	-3	2,979	-0.10%
2023/05/19	1	69.10	5	70.00	69.40	-4	2,966	-0.13%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/16	0	0.00	1	68.30	68.10	-1	2,937	-0.03%
2023/05/15	5	66.50	0	0.00	67.10	5	2,951	0.17%
2023/05/12	8.1	69.32	1	70.70	67.80	7.1	2,950	0.24%
2023/05/11	8.1	69.32	1	70.70	68.10	7.1	2,937	0.24%
2023/05/10	1	73.80	0	0.00	72.70	1	2,863	0.03%
2023/05/09	6	71.85	0	0.00	71.70	6	2,840	0.21%
2023/05/05	6	73.75	0	0.00	74.70	6	2,783	0.22%
2023/05/04	0	0.00	1	73.40	75.00	-1	2,750	-0.04%
2023/05/02	2	75.60	1	74.20	74.00	1	2,624	0.04%
2023/04/28	12	74.42	3.1	74.36	76.20	8.9	2,506	0.36%
2023/04/27	21	69.87	3.1	68.86	69.70	17.9	2,280	0.79%
2023/04/26	1	66.20	1	67.90	68.80	0	2,205	0.00%
2023/04/25	1	68.10	3	67.60	68.10	-2	2,186	-0.09%
2023/04/24	3	66.77	4	66.88	67.30	-1	2,079	-0.05%
2023/04/21	14.1	65.55	5	65.56	64.10	9.1	2,012	0.45%
2023/04/20	4	68.48	5	66.80	66.40	-1	1,970	-0.05%
2023/04/19	1	69.50	1.1	70.55	69.00	-0.1	1,967	-0.01%
2023/04/18	1	68.10	4	67.80	68.60	-3	1,890	-0.16%
2023/04/17	7	63.37	8.1	64.29	64.00	-1.1	1,772	-0.06%
2023/04/14	3	59.00	0	0.00	59.70	3	1,675	0.18%
2023/04/13	0	0.00	0.1	58.00	58.30	-0.1	1,751	0.00%
2023/04/12	1	57.10	0	0.00	57.20	1	1,825	0.05%
2023/04/07	0	56.00	0	0.00	55.40	0	2,606	0.00%
2023/04/06	2	55.40	0	0.00	55.70	2	2,772	0.07%
2023/03/24	0	0.00	2	54.30	54.50	-2	3,966	-0.05%
2023/03/23	10	53.85	0	0.00	53.70	10	4,251	0.24%
2023/03/20	2	53.20	1	53.60	53.60	1	4,958	0.02%
2023/03/17	0.1	54.00	0	0.00	53.90	0.1	4,978	0.00%
2023/03/16	0.1	56.00	1	54.90	54.90	-0.9	4,953	-0.02%
2023/03/14	0	0.00	6	59.50	59.30	-6	4,899	-0.12%
2023/03/13	0.1	58.00	0	0.00	59.20	0.1	4,886	0.00%
2023/03/09	2.1	59.61	1	59.90	60.60	1.1	4,859	0.02%
2023/03/07	0.1	61.30	4	60.50	60.60	-3.9	4,854	-0.08%
2023/03/06	0	0.00	5	60.80	61.20	-5	4,827	-0.10%
2023/03/03	1	59.80	6	60.67	59.80	-5	4,782	-0.10%
2023/03/02	3	60.43	11	60.45	60.20	-8	4,743	-0.17%
2023/03/01	6	58.98	0	0.00	58.50	6	4,679	0.13%
2023/02/21	3	57.80	1	57.90	58.20	2	4,556	0.04%
2023/02/17	0	0.00	12	57.28	57.30	-12	4,541	-0.26%
2023/02/13	1	57.90	1	58.00	58.20	0	4,486	0.00%
2023/02/10	5	57.88	6	57.20	57.20	-1	4,464	-0.02%
2023/02/09	4	59.00	4	58.08	58.10	0	4,444	0.00%
2023/02/08	5	58.40	0	0.00	58.30	5	4,422	0.11%
2023/02/07	6	58.03	1	57.90	57.90	5	4,406	0.11%
2023/02/06	0	0.00	1.2	58.10	58.50	-1.2	4,383	-0.03%
2023/02/03	1	57.60	0	0.00	57.40	1	4,344	0.02%
2023/02/02	1	56.90	1	57.20	57.20	0	4,323	0.00%
2023/01/31	5	55.50	0	0.00	55.70	5	4,288	0.12%
2023/01/30	5	55.20	0	0.00	55.80	5	4,276	0.12%
2023/01/17	3	55.50	0	0.00	55.50	3	4,262	0.07%
2023/01/13	0.1	55.60	1	55.70	55.20	-1	4,243	-0.02%
2023/01/11	0	0.00	0.2	55.90	55.30	-0.2	4,195	0.00%
2023/01/10	0	0.00	0.4	56.00	55.90	-0.4	4,167	-0.01%
2023/01/05	1	58.50	0	0.00	58.30	1	4,000	0.02%
2023/01/04	1	59.30	0	0.00	58.60	1	3,950	0.03%
2023/01/03	1	60.10	0	0.00	59.40	1	3,890	0.03%
2022/12/30	13.1	60.46	9	60.81	61.50	4.1	3,780	0.11%
2022/12/29	0.1	60.20	2	60.35	61.00	-1.9	3,683	-0.05%
2022/12/28	106.5	61.15	107	60.30	59.80	-0.5	3,542	-0.01%	大買/大賣/
2022/12/27	63	61.92	53	63.03	62.00	10	3,317	0.30%
2022/12/26	3	62.27	2.1	65.00	65.00	0.9	2,872	0.03%
2022/12/23	7	59.24	8	59.63	59.10	-1	2,699	-0.04%
2022/12/22	7	58.79	8	58.46	59.00	-1	2,525	-0.04%
2022/12/21	1.1	56.35	2	57.75	57.50	-0.9	2,387	-0.04%
2022/12/20	6	58.00	4	56.43	55.10	2	2,238	0.09%
2022/12/19	3	60.03	4	60.30	60.70	-1	2,063	-0.05%
2022/12/16	3	61.20	4	59.18	58.50	-1	1,785	-0.06%
2022/12/15	11	62.46	5	61.24	59.80	6	1,470	0.41%
2022/12/14	5	61.26	2	61.30	60.80	3	1,180	0.25%
2022/12/13	3	59.17	10	60.10	61.90	-7	775	-0.90%
2022/12/12	0	0.00	3.1	56.30	56.30	-3.1	594	-0.52%
2022/11/21	0	0.00	5	47.05	47.20	-5	394	-1.27%
2022/11/18	5	46.57	0	0.00	46.50	5	389	1.28%
2022/11/15	0.1	45.60	0	0.00	45.50	0.1	419	0.02%
2022/11/03	3	45.25	3	45.15	45.45	0	434	0.00%
2022/10/20	2	42.83	0	0.00	43.05	2	483	0.41%
2022/09/30	0	0.00	5	45.60	45.65	-5	531	-0.94%
2022/09/27	0	44.90	0	0.00	45.80	0	540	0.00%
2022/08/10	8	45.74	0	0.00	45.65	8	538	1.49%
2022/07/25	0	0.00	5	46.04	46.45	-5	545	-0.92%
2022/07/22	2	45.35	0	0.00	45.90	2	554	0.36%
2022/07/21	3	45.40	0	0.00	45.45	3	581	0.52%
2022/07/18	0	0.00	1	46.70	46.65	-1	838	-0.12%
2022/06/30	0	0.00	10	45.15	44.85	-10	974	-1.03%
2022/06/28	11	45.75	0	0.00	45.60	11	952	1.15%
2022/06/27	0	0.00	1	45.35	45.20	-1	939	-0.11%
2022/06/14	1	43.00	0	0.00	43.25	1	869	0.12%
2022/05/30	0	0.00	2	43.20	43.20	-2	887	-0.23%
2022/05/09	1	43.25	0	0.00	43.25	1	931	0.11%
2022/04/28	0	0.00	5	45.00	44.90	-5	886	-0.56%
2022/04/26	0	0.00	1	43.80	43.80	-1	840	-0.12%
2022/04/25	3	46.83	0	0.00	44.80	3	814	0.37%
2022/04/19	0	0.00	1	45.60	43.60	-1	478	-0.21%
2022/04/18	2	45.38	1	45.70	45.60	1	454	0.22%
2022/03/30	5	43.00	0	0.00	42.85	5	399	1.25%
2022/03/09	0	43.10	0	0.00	42.50	0	495	0.00%
2022/03/04	0	0.00	1	44.20	44.10	-1	481	-0.21%
2022/01/12	0	0.00	1	43.30	43.50	-1	400	-0.25%
2022/01/07	0	0.00	1	42.60	42.55	-1	382	-0.26%
2021/11/04	0	0.00	1	39.50	39.35	-1	210	-0.48%
2021/11/03	0	0.00	1	39.00	38.95	-1	200	-0.50%
2021/11/01	0	0.00	1	38.70	38.55	-1	196	-0.51%
2021/10/29	0	0.00	2	38.58	38.55	-2	203	-0.98%
2021/10/28	0	0.00	1	38.45	38.55	-1	204	-0.49%
2021/10/27	0	0.00	2	38.20	38.30	-2	204	-0.98%
2021/10/04	1	37.40	0	0.00	37.30	1	290	0.34%
2021/09/28	1	38.00	0	0.00	38.10	1	305	0.33%
2021/09/22	2	38.05	0	0.00	38.10	2	323	0.62%
2021/09/14	1	38.10	0	0.00	38.25	1	338	0.30%
2021/09/13	2	38.08	0	0.00	38.15	2	341	0.59%
2021/08/02	0	0.00	2	38.05	38.10	-2	720	-0.28%
2021/06/10	0	0.00	1	39.40	39.05	-1	857	-0.12%
2021/05/24	0	0.00	2	38.50	38.60	-2	798	-0.25%
2021/05/20	2	38.60	0	0.00	38.70	2	784	0.25%
2021/05/18	2	39.90	2	39.95	39.95	0	687	0.00%
2021/05/17	2	40.50	0	0.00	38.60	2	659	0.30%
2021/05/13	0	0.00	6	40.00	39.40	-6	609	-0.98%
2021/05/03	6	40.85	0	0.00	40.50	6	460	1.30%
2021/04/16	0	0.00	2	39.65	39.65	-2	408	-0.49%
2021/04/08	8	38.95	0	0.00	38.95	8	391	2.04%
2021/04/07	0	0.00	1	38.65	38.95	-1	388	-0.26%
2021/03/23	0	0.00	1	38.65	38.65	-1	375	-0.27%
2021/03/17	3	37.87	2	37.80	37.95	1	354	0.28%
2021/03/08	0	0.00	5	36.85	36.80	-5	346	-1.44%
2021/02/01	5	35.25	0	0.00	35.20	5	385	1.30%
2021/01/22	0	0.00	4	35.60	35.70	-4	396	-1.01%
2021/01/12	3	37.55	0	0.00	37.45	3	406	0.74%
2021/01/07	0	0.00	3	36.58	36.50	-3	394	-0.76%
2021/01/06	0	0.00	1	37.05	36.90	-1	378	-0.26%
2020/12/31	0	0.00	3	37.65	37.70	-3	373	-0.80%
2020/12/24	3	37.25	0	0.00	37.60	3	379	0.79%
2020/12/01	0	0.00	1	38.85	38.85	-1	440	-0.23%
2020/11/18	1	38.00	0	0.00	37.95	1	439	0.23%
2020/11/03	0	0.00	1	36.70	36.70	-1	507	-0.20%
2020/10/06	1	38.80	0	0.00	38.80	1	846	0.12%
2020/09/25	1	39.15	1	38.40	37.85	0	1,168	0.00%
2020/09/21	0	0.00	1	39.15	39.20	-1	1,202	-0.08%
2020/09/07	0	0.00	1	38.90	38.90	-1	2,613	-0.04%
2020/08/28	0	0.00	1	40.30	39.85	-1	2,763	-0.04%
2020/08/20	2	40.43	0	0.00	38.80	2	2,829	0.07%
2020/08/13	1	41.70	0	0.00	41.65	1	2,963	0.03%
2020/08/11	1	42.50	0	0.00	41.80	1	3,057	0.03%
2020/08/10	0	0.00	10	43.10	43.05	-10	3,086	-0.32%
2020/08/05	0	0.00	2	42.70	42.65	-2	3,215	-0.06%
2020/08/04	4	42.98	0	0.00	42.60	4	3,266	0.12%
2020/08/03	0	0.00	2	42.40	42.30	-2	3,330	-0.06%
2020/07/30	3	42.40	1	41.55	41.55	2	3,699	0.05%
2020/07/29	2	42.88	1	42.40	42.85	1	3,858	0.03%
2020/07/27	0	0.00	1	43.25	43.15	-1	4,162	-0.02%
2020/07/24	1	44.90	3	44.50	44.15	-2	4,161	-0.05%
2020/07/22	2	45.90	0	0.00	46.10	2	4,186	0.05%
2020/07/21	0	0.00	2	44.78	45.45	-2	4,221	-0.05%
2020/07/20	2	45.00	0	0.00	45.25	2	4,241	0.05%
2020/07/17	1	43.35	0	0.00	43.60	1	4,217	0.02%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	1	45.80	21	45.33	45.10	-20	4,216	-0.47%
2020/07/14	0	0.00	2.1	45.93	46.00	-2.1	4,239	-0.05%
2020/07/13	1	47.50	0	0.00	46.90	1	4,272	0.02%
2020/07/10	0	0.00	3	47.30	47.20	-3	4,318	-0.07%
2020/07/09	0.1	48.70	3	48.73	48.70	-2.9	4,381	-0.07%
2020/07/08	5	46.95	0	0.00	47.30	5	4,359	0.11%
2020/07/07	2	45.30	0	0.00	45.00	2	4,366	0.05%
2020/07/06	1	45.50	0	0.00	45.75	1	4,365	0.02%
2020/07/01	0	0.00	2	45.15	45.55	-2	4,374	-0.05%
2020/06/29	1	46.00	0	0.00	45.10	1	4,395	0.02%
2020/06/24	2	44.40	4	45.00	44.60	-2	4,426	-0.05%
2020/06/23	0	0.00	1	46.25	45.40	-1	4,536	-0.02%
2020/06/19	1	47.80	5	48.92	47.30	-4	4,424	-0.09%
2020/06/18	6	50.08	10	50.32	50.20	-4	4,241	-0.09%
2020/06/17	8	46.78	1	46.50	47.50	7	3,829	0.18%
2020/06/16	0	0.00	2	44.00	43.95	-2	3,552	-0.06%
2020/06/15	16	44.02	15	44.15	44.90	1	3,451	0.03%
2020/06/12	21	40.88	15	39.46	41.10	6	3,270	0.18%
2020/06/11	5	40.63	2	42.15	40.20	3	3,249	0.09%
2020/06/10	0	0.00	7	41.90	41.80	-7	3,213	-0.22%
2020/06/08	2	40.98	0	0.00	40.95	2	3,178	0.06%
2020/06/05	0	0.00	1	40.55	40.90	-1	3,158	-0.03%
2020/05/29	1	38.95	0	0.00	39.00	1	3,179	0.03%
2020/05/28	0	0.00	2	38.83	38.75	-2	3,169	-0.06%
2020/05/27	5	39.12	0	0.00	39.20	5	3,153	0.16%
2020/05/25	2	41.00	0	0.00	40.70	2	3,086	0.06%
2020/05/21	0	0.00	10	40.18	40.40	-10	3,006	-0.33%
2020/05/20	1	39.75	0	0.00	39.85	1	2,976	0.03%
2020/05/19	2	39.98	0	0.00	40.00	2	2,958	0.07%
2020/05/15	2	39.28	0	0.00	38.75	2	2,849	0.07%
2020/05/14	0	0.00	5	40.80	39.70	-5	2,807	-0.18%
2020/05/13	1	39.50	0	0.00	39.85	1	2,728	0.04%
2020/05/11	0	0.00	1	39.10	40.20	-1	2,644	-0.04%
2020/05/08	3	41.30	1	40.55	40.10	2	2,586	0.08%
2020/05/07	12	43.57	1	43.85	44.00	11	2,506	0.44%
2020/05/06	8	44.95	3	42.22	43.30	5	2,424	0.21%
2020/05/05	6	43.03	0	0.00	41.85	6	2,126	0.28%
2020/05/04	0	0.00	1.5	42.63	42.40	-1.5	1,950	-0.08%
2020/04/30	0	0.00	6	38.13	38.95	-6	1,748	-0.34%
2020/04/29	1	37.25	0	0.00	37.05	1	1,619	0.06%
2020/04/28	2	37.00	0	0.00	37.05	2	1,642	0.12%
2020/04/27	0	0.00	2	37.10	37.10	-2	1,707	-0.12%
2020/04/23	0	0.00	1	37.00	37.25	-1	1,626	-0.06%
2020/04/22	0	0.00	1	35.75	35.80	-1	1,590	-0.06%
2020/04/17	12	36.33	0	0.00	36.20	12	1,513	0.79%
2020/04/16	0	0.00	2	37.20	37.10	-2	1,467	-0.14%
2020/04/15	0	0.00	1	38.00	37.30	-1	1,400	-0.07%
2020/04/14	5	37.63	14	37.28	38.10	-9	1,324	-0.68%
2020/04/09	0	0.00	9	34.64	34.35	-9	983	-0.92%
2020/04/07	3	34.25	0	0.00	34.10	3	950	0.32%
2020/04/06	6	34.30	0	0.00	34.95	6	922	0.65%
2020/03/30	4	34.50	0	0.00	34.70	4	797	0.50%
2020/03/27	3	33.82	7	34.98	36.10	-4	718	-0.56%
2020/03/24	0	0.00	1	30.50	30.50	-1	525	-0.19%
2020/03/17	0	0.00	2	30.15	30.05	-2	500	-0.40%
2020/03/16	1	31.40	0	0.00	30.90	1	498	0.20%
2020/03/06	0	0.00	1	34.70	35.80	-1	406	-0.25%
2020/03/02	4	33.40	0	0.00	33.50	4	403	0.99%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/01/31	0	0.00	3	36.37	34.95	-3	566	-0.53%
2020/01/30	3	36.65	1	36.00	37.10	2	529	0.38%
2019/12/13	10	33.45	0	0.00	33.45	10	419	2.38%
2019/12/11	1	33.85	0	0.00	33.75	1	408	0.24%
2019/11/29	1	34.50	0	0.00	34.40	1	381	0.26%
2019/11/26	0	0.00	1	34.75	34.75	-1	343	-0.29%
2019/11/25	0.5	35.20	0	0.00	35.15	0.5	324	0.15%
2019/09/05	0	0.00	1	32.25	32.30	-1	155	-0.65%
2019/08/12	1	31.70	0	0.00	31.65	1	158	0.63%
2019/05/30	0	0.00	1	32.60	32.70	-1	191	-0.52%
2019/04/24	0	0.00	0	33.30	33.35	0	206	0.00%
2019/04/22	1	33.00	0	0.00	33.10	1	196	0.51%
2019/04/11	0	0.00	0.2	33.30	33.35	-0.2	190	-0.10%
2019/02/21	0	0.00	2	32.70	32.60	-2	118	-1.69%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2018/12/25	0	0.00	20	31.30	31.40	-20	146	-13.63%
2018/12/24	0	0.00	10	31.00	31.00	-10	143	-6.98%
2018/12/22	0	0.00	30	30.98	30.95	-30	145	-20.67%
2018/12/20	0	0.00	1	31.05	31.05	-1	146	-0.68%
2018/11/15	0	0.00	2	30.10	30.10	-2	230	-0.87%
2018/11/14	0	0.00	2	30.15	30.10	-2	231	-0.86%
2018/11/13	1	29.70	12	29.86	30.00	-11	231	-4.76%
2018/11/12	0	0.00	3	29.82	29.75	-3	231	-1.30%
2018/11/08	0	0.00	12	29.68	29.70	-12	235	-5.10%
2018/11/06	0	0.00	10	29.55	29.50	-10	250	-4.00%
2018/11/01	0	0.00	5	29.50	29.45	-5	253	-1.97%
2018/10/22	2	30.40	0	0.00	30.50	2	284	0.70%
2018/10/19	0	0.00	10	30.10	30.50	-10	285	-3.51%
2018/10/16	10	30.70	0	0.00	30.80	10	285	3.50%
2018/10/03	0.1	32.80	0	0.00	32.80	0.1	347	0.03%
2018/09/19	6	32.95	0	0.00	32.80	6	393	1.53%
2018/09/14	0	0.00	6	34.60	33.15	-6	383	-1.56%
2018/09/06	0	0.00	1	31.85	31.85	-1	322	-0.31%
2018/08/17	0	0.00	1	31.70	31.50	-1	398	-0.25%
2018/08/06	5	32.95	0	0.00	32.70	5	502	1.00%
2018/07/13	0	0.00	1	34.65	35.05	-1	1,029	-0.10%
2018/07/12	0	0.00	1	34.00	34.05	-1	1,002	-0.10%
2018/07/11	1	32.60	0	0.00	32.65	1	984	0.10%
2018/07/09	0	0.00	1	34.50	34.50	-1	955	-0.10%
2018/07/04	1	33.30	0	0.00	33.45	1	943	0.11%
2018/06/25	1	34.15	0	0.00	34.10	1	963	0.10%
2018/06/04	0	0.00	1	35.00	35.05	-1	984	-0.10%
2018/06/01	0	0.00	2	35.15	34.90	-2	977	-0.20%
2018/05/31	0	0.00	1	34.40	34.70	-1	970	-0.10%
2018/05/29	0	0.00	1	34.30	34.25	-1	967	-0.10%
2018/05/28	6	34.50	0	0.00	34.40	6	962	0.62%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/22	0	0.00	2	34.90	34.80	-2	929	-0.22%
2018/05/17	1	35.05	0	0.00	35.05	1	937	0.11%
2018/05/16	5	36.18	0	0.00	35.80	5	931	0.54%
2018/05/15	2	34.20	5	35.62	35.90	-3	880	-0.34%
2018/05/14	3	34.20	0	0.00	34.25	3	868	0.35%
2018/05/11	9	34.28	0	0.00	34.20	9	864	1.04%
2018/05/08	3	34.77	3	34.65	34.25	0	844	0.00%
2018/05/04	11	34.73	3	35.45	34.50	8	839	0.95%
2018/05/03	15	35.80	0	0.00	35.55	15	817	1.84%
2018/05/02	0	0.00	1	37.55	37.25	-1	789	-0.13%
2018/04/30	5	36.78	17	37.52	36.60	-12	754	-1.59%
2018/04/27	4	36.70	10	37.31	36.90	-6	723	-0.83%
2018/04/26	5	37.67	28	37.44	36.50	-23	673	-3.41%
2018/04/25	0	0.00	1	34.20	34.90	-1	522	-0.19%
2018/04/24	1	34.90	0	0.00	34.70	1	509	0.20%
2018/04/23	26	36.96	2	37.25	37.00	24	457	5.25%
2018/04/20	1	33.90	0	0.00	33.90	1	324	0.31%
2018/04/19	0	0.00	0	33.50	33.40	0	310	-0.01%
2018/04/16	10	33.95	0	0.00	33.75	10	322	3.10%
2018/04/13	25	34.16	0	0.00	34.05	25	325	7.67%
2018/04/12	2	34.40	0	0.00	34.40	2	327	0.61%
2018/04/09	1	35.00	3	35.30	35.10	-2	325	-0.61%
2018/03/30	0	0.00	1	34.85	34.80	-1	318	-0.31%
2018/03/29	0	0.00	2.6	34.97	35.05	-2.6	324	-0.79%
2018/03/26	0	0.00	6	34.55	34.55	-6	330	-1.81%
2018/03/23	6	33.43	0	0.00	33.50	6	329	1.82%
2018/03/21	0	0.00	4	34.55	34.50	-4	335	-1.19%
2018/03/15	0	0.00	3	33.40	33.35	-3	363	-0.83%
2018/03/08	3	33.10	1	32.90	32.90	2	481	0.42%
2018/03/07	0	0.00	3	33.15	32.90	-3	517	-0.58%
2018/02/26	0	0.00	1	33.00	33.05	-1	717	-0.14%
2018/02/23	0	0.00	2	32.90	32.90	-2	735	-0.27%
2018/02/12	3	31.90	0	0.00	32.10	3	923	0.32%
2018/02/08	0	0.00	4	33.00	33.25	-4	933	-0.43%
2018/01/30	0	0.00	1	35.30	35.35	-1	992	-0.10%
2018/01/29	4	35.70	0	0.00	35.60	4	990	0.40%
2018/01/26	2	35.23	0	0.00	35.65	2	985	0.20%
2018/01/15	0	0.00	1	35.00	34.80	-1	962	-0.10%
2018/01/11	1	34.30	5	34.20	34.15	-4	963	-0.42%
2018/01/08	0	0.00	1	36.15	36.25	-1	942	-0.11%