台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    25
  • 產業
    上市 化學類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永記 (1726)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00182.9082.50-129-3.39%
2024/05/2000.00083.0083.30030-0.07%
2024/03/0400.00176.1076.30-120-4.78%
2024/02/2600.00176.7076.70-120-4.88%
2024/02/200.275.6000.0075.500.2200.80%
2023/07/28175.5000.0075.801195.19%
2023/06/2600.00175.2075.60-125-3.97%
2023/06/200.376.4500.0075.100.3241.21%
2023/03/15073.0000.0072.000180.11%
2022/10/05170.0000.0070.101234.31%
2022/07/1200.000.471.6071.20-0.429-1.50%
2022/05/3000.00172.0071.70-134-2.92%
2022/05/1000.00172.0072.40-135-2.83%
2022/05/0900.00172.0072.00-135-2.85%
2022/04/2500.00172.9072.50-134-2.89%
2022/04/2200.00173.1073.30-133-3.02%
2022/03/0300.00174.5074.50-129-3.34%
2021/08/260.172.5000.0072.400.1480.25%
2021/06/110.174.4000.0074.300.1480.30%
2021/04/2200.000.474.1073.80-0.436-1.12%
2021/04/16173.4000.0073.201342.90%
2021/02/250.172.0000.0072.100.1320.16%
2020/09/2500.00268.7068.80-231-6.27%
2020/09/21169.7000.0069.701313.15%
2020/07/24270.6000.0070.3021910.14%
2020/07/22171.0000.0071.001195.19%
2020/07/17170.3000.0070.801195.12%
2020/06/22169.8000.0070.001204.83%
2020/03/13164.5000.0064.801273.65%
2019/10/2800.000.171.9071.90-0.126-0.38%
2019/10/030.169.9000.0070.300.1230.42%
2019/09/2700.00270.5070.00-225-7.98%
2019/02/150.171.9000.0071.900.1270.18%
2019/01/090.170.1000.0070.200.1260.24%
2019/01/030.170.1000.0070.300.1250.20%
2019/01/020.170.7000.0070.800.1250.20%
2018/12/270.170.0000.0070.600.1260.38%
2018/12/22070.0000.0070.000250.15%
2018/12/030.171.8000.0071.800.1260.36%
2018/11/160.173.9000.0074.500.1140.35%
2018/11/09075.1000.0075.100140.01%
2018/11/06074.5000.0074.500160.04%
2018/10/240.175.2000.0075.600.1160.30%
2018/05/2400.00979.8080.40-951-17.64%
2018/05/2300.001480.1580.40-1450-27.65%
2018/02/210.181.6000.0082.000.1350.28%
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨-2020/08/10
永記 相關文章
永記 相關影音