杏輝 (1734)-合庫-台南券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	31.44	31.10	-1.1	350	-0.31%
2024/11/20	1	31.30	0	0.00	31.20	1	353	0.28%
2024/11/18	0	0.00	2	30.45	30.50	-2	355	-0.56%
2024/11/07	0.1	30.80	0	0.00	30.65	0.1	376	0.03%
2024/10/28	1	31.05	0	0.00	31.00	1	453	0.22%
2024/10/08	0	32.70	0	0.00	32.65	0	500	0.00%
2024/09/04	1	32.55	0	0.00	32.50	1	734	0.14%
2024/09/02	1	37.50	0	0.00	37.55	1	702	0.14%
2024/08/29	0	0.00	0	37.60	37.30	0	695	0.00%
2024/08/20	3	36.70	0	0.00	36.70	3	701	0.43%
2024/08/13	1	36.90	0	0.00	36.95	1	734	0.14%
2024/08/02	0	0.00	10	38.06	37.90	-10	701	-1.42%
2024/07/16	10	38.10	0	0.00	38.10	10	689	1.45%
2024/07/09	0	0.00	1	37.65	37.70	-1	709	-0.14%
2024/07/08	0	0.00	1	38.25	38.20	-1	704	-0.14%
2024/07/05	0	0.00	1	38.25	38.25	-1	726	-0.14%
2024/07/03	0	38.85	0	0.00	38.80	0	752	0.00%
2024/07/02	1	38.80	0	0.00	38.70	1	784	0.13%
2024/06/17	2	38.40	0	0.00	38.25	2	912	0.22%
2024/06/12	0.1	37.00	0	0.00	36.75	0.1	883	0.01%
2024/05/20	0	0.00	1	37.40	37.10	-1	1,054	-0.09%
2024/05/13	0	0.00	1	36.15	36.10	-1	1,037	-0.10%
2024/04/23	0	0.00	1	36.85	36.85	-1	981	-0.10%
2024/04/08	0	0.00	3	37.57	37.80	-3	859	-0.35%
2024/04/03	0	0.00	14	36.67	36.65	-14	823	-1.70%
2024/04/02	1	36.60	0	0.00	36.75	1	812	0.12%
2024/04/01	1.1	36.86	0	0.00	36.55	1.1	806	0.14%
2024/03/28	9	36.68	0	0.00	36.50	9	795	1.13%
2024/03/27	0	0.00	3	35.93	36.15	-3	759	-0.40%
2024/03/25	0	35.73	0	0.00	36.10	0	739	0.00%
2024/03/20	0	0.00	3	36.25	36.45	-3	643	-0.47%
2024/03/08	0	0.00	1	35.55	35.25	-1	558	-0.18%
2024/03/07	2	35.28	19	35.15	35.20	-17	534	-3.18%
2024/02/29	3	33.70	0	0.00	33.55	3	566	0.53%
2024/02/27	2	33.70	0	0.00	33.70	2	565	0.35%
2024/02/26	3	33.65	0	0.00	33.65	3	562	0.53%
2024/02/22	0	0.00	1	33.60	33.65	-1	560	-0.18%
2024/01/26	0	0.00	2	33.00	33.00	-2	618	-0.32%
2024/01/17	0	0.00	2	32.98	32.45	-2	637	-0.31%
2023/12/27	0	0.00	2	34.00	34.00	-2	620	-0.32%
2023/12/22	1	33.80	0	0.00	33.85	1	603	0.17%
2023/12/18	0	0.00	5	34.25	34.20	-5	595	-0.84%
2023/12/15	9	33.76	0	0.00	33.90	9	577	1.56%
2023/11/27	0	0.00	2	34.50	34.40	-2	466	-0.43%
2023/11/15	0	0.00	1	32.85	32.90	-1	413	-0.24%
2023/10/30	5	32.60	0	0.00	32.60	5	491	1.02%
2023/10/16	5	31.60	1	31.60	31.60	4	603	0.66%
2023/09/19	1	32.85	0	0.00	32.70	1	1,211	0.08%
2023/09/13	0	0.00	5	32.75	32.80	-5	1,378	-0.36%
2023/09/04	1	33.00	1	32.95	33.00	0	1,867	0.00%
2023/08/23	10	32.39	0	0.00	32.35	10	2,166	0.46%
2023/08/14	5	32.60	0	0.00	32.55	5	2,218	0.23%
2023/08/11	0	0.00	5	33.55	33.70	-5	2,204	-0.23%
2023/08/10	0	0.00	3	32.95	32.90	-3	2,183	-0.14%
2023/08/09	3	32.85	0	0.00	32.80	3	2,180	0.14%
2023/08/01	1	33.20	4	33.16	33.20	-3	2,272	-0.13%
2023/07/31	0	0.00	1	32.45	32.40	-1	2,385	-0.04%
2023/07/28	7	32.20	5	32.15	32.25	2	2,444	0.08%
2023/07/26	11	32.74	0	0.00	32.55	11	2,482	0.44%
2023/07/21	17	32.80	0	0.00	32.60	17	2,529	0.67%
2023/07/20	1	32.85	0	0.00	32.80	1	2,526	0.04%
2023/07/19	1	32.95	0	0.00	32.95	1	2,525	0.04%
2023/07/17	5	32.80	0	0.00	32.90	5	2,535	0.20%
2023/07/13	5	32.60	0	0.00	32.50	5	2,567	0.19%
2023/07/12	12	33.68	0	0.00	33.75	12	2,573	0.47%
2023/07/11	1	34.50	0	0.00	33.95	1	2,558	0.04%
2023/07/10	5	34.75	0	0.00	34.80	5	2,540	0.20%
2023/07/06	2	35.20	20	35.43	34.85	-18	2,533	-0.71%
2023/06/30	5	36.25	0	0.00	36.20	5	2,450	0.20%
2023/06/29	0	0.00	3	36.90	36.80	-3	2,414	-0.12%
2023/06/28	3	36.60	0	0.00	36.55	3	2,392	0.13%
2023/06/27	12	38.53	11	38.84	37.15	1	2,350	0.04%
2023/06/26	6	38.84	5	39.30	38.70	1	2,114	0.05%
2023/06/21	2	38.25	0	0.00	38.20	2	2,083	0.10%
2023/06/19	5	38.85	0	0.00	38.80	5	2,021	0.25%
2023/06/16	2	39.65	1	37.70	37.60	1	1,952	0.05%
2023/06/13	1	36.90	1	37.05	37.15	0	1,725	0.00%
2023/06/12	21	36.99	4	36.66	36.85	17	1,649	1.03%
2023/06/09	3	36.00	0	0.00	36.35	3	1,575	0.19%
2023/06/08	1	35.65	1	35.95	35.45	0	1,544	0.00%
2023/06/06	1	36.10	3	35.95	36.05	-2	1,487	-0.13%
2023/06/02	5	35.59	12	35.22	35.80	-7	1,415	-0.49%
2023/06/01	1	34.25	18	34.07	34.15	-17	1,296	-1.31%
2023/05/31	3	33.65	0	0.00	33.60	3	1,280	0.23%
2023/05/24	0	0.00	0	33.80	33.95	0	1,307	0.00%
2023/05/23	11	33.70	10	33.90	33.80	1	1,303	0.08%
2023/05/22	8	33.28	0	33.00	33.50	8	1,283	0.62%
2023/05/19	0	0.00	10	32.55	32.65	-10	1,273	-0.79%
2023/05/17	0	0.00	3	32.85	33.10	-3	1,276	-0.24%
2023/05/15	2	32.13	0	0.00	32.45	2	1,359	0.15%
2023/05/08	0	0.00	6	33.80	33.40	-6	1,330	-0.45%
2023/05/05	12	34.65	0	0.00	33.75	12	1,313	0.91%
2023/05/04	3	33.60	6	33.58	33.80	-3	1,186	-0.25%
2023/05/03	1	32.60	4	33.03	33.00	-3	1,141	-0.26%
2023/05/02	0	0.00	7	32.91	32.85	-7	1,139	-0.61%
2023/04/28	2	32.90	3	32.75	32.60	-1	1,143	-0.09%
2023/04/21	0	0.00	3	31.70	31.20	-3	1,157	-0.26%
2023/04/20	11	32.00	0	0.00	31.85	11	1,141	0.96%
2023/04/19	3	32.90	11	32.69	32.85	-8	1,126	-0.71%
2023/04/18	10	32.30	1	32.80	32.80	9	1,113	0.81%
2023/04/13	0	0.00	10	31.95	31.65	-10	1,144	-0.87%
2023/04/11	0	0.00	1	31.15	31.10	-1	1,214	-0.08%
2023/04/06	0	31.60	0	0.00	31.30	0	2,019	0.00%
2023/03/31	1	30.85	10	30.85	30.95	-9	2,083	-0.43%
2023/03/27	0	0.00	1	30.75	30.70	-1	2,466	-0.04%
2023/03/23	1	30.55	10	30.55	30.45	-9	2,737	-0.33%
2023/03/22	1	30.55	0	0.00	30.60	1	2,991	0.03%
2023/03/21	11	30.57	0	0.00	30.45	11	3,623	0.30%
2023/03/17	10	30.15	0	0.00	30.15	10	4,148	0.24%
2023/03/16	3	30.15	0	0.00	30.00	3	4,341	0.07%
2023/03/13	1	30.35	0	0.00	30.45	1	4,517	0.02%
2023/03/10	2	30.55	0	0.00	30.60	2	4,527	0.04%
2023/03/09	2	31.13	10	31.16	31.15	-8	4,520	-0.18%
2023/03/07	3	31.75	0	0.00	31.55	3	4,494	0.07%
2023/03/06	1	31.90	0	0.00	31.85	1	4,485	0.02%
2023/03/03	0	32.05	2	32.00	31.95	-2	4,476	-0.04%
2023/03/02	1	31.55	0	0.00	31.90	1	4,466	0.02%
2023/03/01	2	31.60	0	0.00	31.50	2	4,468	0.04%
2023/02/24	1	31.55	0	0.00	31.25	1	4,471	0.02%
2023/02/20	2	32.03	0	0.00	32.00	2	4,436	0.05%
2023/02/16	2	32.15	0	0.00	32.15	2	4,421	0.05%
2023/02/14	3	32.37	0	0.00	32.50	3	4,408	0.07%
2023/02/13	2	32.60	2	32.35	32.30	0	4,363	0.00%
2023/02/09	4	31.90	0	0.00	31.85	4	4,305	0.09%
2023/02/07	1	31.80	0	0.00	31.75	1	4,277	0.02%
2023/02/06	2	31.90	0	0.00	31.90	2	4,261	0.05%
2023/02/03	1	31.55	0	0.00	31.55	1	4,240	0.02%
2023/02/01	1	31.30	0	0.00	31.45	1	4,212	0.02%
2023/01/30	0	0.00	6	30.69	30.45	-6	4,177	-0.14%
2023/01/17	6	30.90	0	0.00	30.90	6	4,140	0.14%
2023/01/16	0	0.00	25	31.41	31.50	-25	4,109	-0.61%
2023/01/13	24	30.94	0	0.00	30.85	24	4,099	0.59%
2023/01/11	1	31.35	0	0.00	31.35	1	4,076	0.02%
2023/01/09	0	32.20	11	31.99	32.00	-11	4,048	-0.27%
2023/01/06	1	32.00	1	31.85	31.85	0	4,041	0.00%
2023/01/05	2	31.80	0	0.00	31.85	2	4,036	0.05%
2023/01/04	2	32.40	7	32.14	32.25	-5	4,013	-0.12%
2023/01/03	5	32.35	2	32.48	32.60	3	3,992	0.08%
2022/12/30	0	0.00	2	33.10	33.15	-2	3,950	-0.05%
2022/12/29	8	33.60	0	0.00	33.35	8	3,914	0.20%
2022/12/28	1	34.00	0	0.00	33.55	1	3,845	0.03%
2022/12/27	23	35.21	12	35.65	35.00	11	3,686	0.30%
2022/12/26	2	35.75	11	36.18	36.60	-9	3,194	-0.28%
2022/12/23	10	33.60	0	0.00	33.30	10	3,049	0.33%
2022/12/22	0	0.00	1	33.15	33.15	-1	3,018	-0.03%
2022/12/21	1	33.20	0	0.00	33.00	1	2,990	0.03%
2022/12/19	4	35.06	2	34.35	33.90	2	2,865	0.07%
2022/12/16	2	34.90	3	34.57	34.45	-1	2,683	-0.04%
2022/12/15	1	33.85	2	34.40	34.05	-1	2,517	-0.04%
2022/12/13	4	35.35	8	35.76	35.90	-4	2,189	-0.18%
2022/12/12	4	34.60	5	34.36	34.50	-1	1,583	-0.06%
2022/12/09	1	32.55	2	32.50	32.80	-1	1,159	-0.09%
2022/12/08	2	32.05	2	32.10	32.50	0	1,098	0.00%
2022/12/07	1	30.85	1	30.95	31.80	0	926	0.00%
2022/12/06	1	30.40	0	0.00	30.60	1	853	0.12%
2022/12/05	2	30.50	0	0.00	30.80	2	817	0.24%
2022/11/24	0	0.00	23	29.56	29.55	-23	1,112	-2.07%
2022/11/22	12	29.56	14	30.00	29.35	-2	1,351	-0.15%
2022/11/18	3	29.25	0	0.00	29.50	3	1,606	0.19%
2022/11/17	22	29.25	0	0.00	29.15	22	1,755	1.25%
2022/11/09	1	28.95	25	28.87	28.80	-24	2,882	-0.83%
2022/11/08	24	28.73	0	0.00	29.15	24	2,890	0.83%
2022/10/26	0	0.00	5	27.50	27.60	-5	2,927	-0.17%
2022/10/12	0	0.00	1	28.45	28.55	-1	2,946	-0.03%
2022/09/27	0	0.00	11	29.25	30.05	-11	2,970	-0.37%
2022/09/13	0	0.00	1	33.20	33.05	-1	3,136	-0.03%
2022/09/07	0	0.00	20	32.61	32.60	-20	3,139	-0.64%
2022/09/05	2	33.35	0	0.00	33.25	2	3,105	0.06%
2022/09/01	0	0.00	1	34.25	33.85	-1	3,026	-0.03%
2022/08/31	8	34.91	5	34.46	34.05	3	2,962	0.10%
2022/08/30	0	0.00	1	33.90	34.10	-1	2,833	-0.04%
2022/08/29	36	33.62	12	33.78	33.65	24	2,769	0.87%
2022/08/25	0	31.90	22	31.98	32.45	-22	2,418	-0.91%
2022/08/24	40	32.65	20	32.20	32.30	20	2,321	0.86%
2022/08/23	32	33.81	21	33.06	33.10	11	2,170	0.51%
2022/08/22	2	33.55	2	33.65	34.35	0	1,497	0.00%
2022/08/19	0	0.00	20	31.52	31.25	-20	1,257	-1.59%
2022/08/18	19	29.66	20	29.98	29.75	-1	1,096	-0.09%
2022/08/17	7	29.44	0	0.00	29.55	7	1,074	0.65%
2022/08/16	13	29.60	21	29.47	29.60	-8	1,074	-0.74%
2022/08/15	0	0.00	0	29.05	29.00	0	1,054	0.00%
2022/08/10	0	0.00	1	28.55	28.55	-1	1,069	-0.09%
2022/08/09	1	28.60	0	0.00	28.20	1	1,066	0.09%
2022/08/01	10	29.05	0	0.00	28.70	10	1,150	0.87%
2022/07/29	0	0.00	1	28.30	28.25	-1	1,164	-0.09%
2022/07/26	10	28.60	0	0.00	28.50	10	1,298	0.77%
2022/07/12	1	28.05	0	0.00	28.15	1	4,219	0.02%
2022/07/08	1	29.75	0	0.00	29.40	1	4,206	0.02%
2022/06/30	1	30.25	0	0.00	29.75	1	4,393	0.02%
2022/06/28	1	30.00	0	0.00	30.00	1	4,321	0.02%
2022/06/24	5	29.70	5	29.82	30.00	0	4,252	0.00%
2022/06/23	0	0.00	2	29.50	29.10	-2	4,192	-0.05%
2022/06/20	1	27.70	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	20	28.53	28.90	-20	4,069	-0.49%
2022/06/10	1	28.45	0	0.00	28.45	1	4,019	0.02%
2022/05/31	0	0.00	3	28.00	28.00	-3	4,027	-0.07%
2022/05/30	0	0.00	4	28.18	28.25	-4	4,022	-0.10%
2022/05/26	1	28.05	0	0.00	28.05	1	4,020	0.02%
2022/05/25	1	28.05	0	0.00	28.20	1	4,032	0.02%
2022/05/23	0	0.00	2	28.10	28.00	-2	4,136	-0.05%
2022/05/20	10	28.05	0	0.00	28.10	10	4,287	0.23%
2022/05/19	2	27.90	0	0.00	27.90	2	4,395	0.05%
2022/05/11	0	0.00	1	27.90	27.75	-1	4,325	-0.02%
2022/05/10	0	0.00	1	28.10	28.10	-1	4,309	-0.02%
2022/05/09	1	28.50	3	28.98	28.50	-2	4,289	-0.05%
2022/05/06	1	29.40	1	29.00	29.15	0	4,287	0.00%
2022/05/05	3	29.17	0	0.00	29.25	3	4,242	0.07%
2022/05/04	0	0.00	2	28.95	28.90	-2	4,186	-0.05%
2022/04/29	1	29.85	0	0.00	30.00	1	4,132	0.02%
2022/04/28	14	30.31	6	30.19	30.50	8	4,108	0.19%
2022/04/27	8	30.84	6	31.34	31.00	2	4,003	0.05%
2022/04/26	12	29.86	1	31.90	29.50	11	3,741	0.29%
2022/04/25	5	33.94	15	34.96	31.20	-10	3,592	-0.28%
2022/04/22	12	33.65	22	33.12	32.95	-10	3,005	-0.33%
2022/04/21	13	31.87	2	31.90	31.90	11	2,520	0.44%
2022/04/20	0	0.00	3	30.40	30.20	-3	2,245	-0.13%
2022/04/19	30	32.70	32	31.76	30.00	-2	2,070	-0.10%
2022/04/18	4	30.45	4	30.48	31.50	0	1,631	0.00%
2022/04/13	0	0.00	1	28.20	28.05	-1	1,371	-0.07%
2022/04/11	1	29.40	0	0.00	29.15	1	1,366	0.07%
2022/04/08	2	29.50	2	29.55	29.75	0	1,306	0.00%
2022/04/07	1	28.90	0	0.00	28.75	1	1,203	0.08%
2022/03/21	0	0.00	1	28.15	28.15	-1	1,235	-0.08%
2022/03/07	1	28.05	3	28.08	28.10	-2	1,318	-0.15%
2022/03/04	0	0.00	1	28.70	28.55	-1	1,331	-0.08%
2022/02/23	21	29.80	0	0.00	30.15	21	1,469	1.43%
2022/02/22	1	30.35	3	30.18	30.00	-2	1,409	-0.14%
2022/02/21	1	29.80	4	29.86	29.80	-3	1,275	-0.24%
2022/02/17	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/02/09	1	29.35	0	0.00	29.35	1	1,486	0.07%
2022/02/07	0	28.60	0	0.00	28.75	0	1,803	0.00%
2022/01/26	1	28.65	0	0.00	28.55	1	1,858	0.05%
2022/01/24	0	28.80	0	0.00	28.80	0	1,909	0.00%
2022/01/21	1	29.35	0	0.00	29.10	1	1,938	0.05%
2022/01/20	2	29.33	0	0.00	29.70	2	1,955	0.10%
2022/01/19	0	0.00	1	28.45	29.70	-1	1,992	-0.05%
2022/01/17	0	28.80	0	0.00	28.55	0	2,531	0.00%
2022/01/13	1	28.80	0	0.00	28.90	1	2,566	0.04%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/10	1	29.20	1	29.25	28.90	0	2,650	0.00%
2022/01/03	0	0.00	2	29.35	29.40	-2	2,749	-0.07%
2021/12/28	0	0.00	2	28.70	28.75	-2	2,956	-0.07%
2021/12/14	1	28.75	1	28.70	28.70	0	4,260	0.00%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/08	0	0.00	2	29.00	28.90	-2	5,089	-0.04%
2021/12/03	0	28.85	0	0.00	28.85	0	5,252	0.00%
2021/11/30	1	28.85	0	0.00	28.95	1	5,310	0.02%
2021/11/29	2	29.20	21	29.64	29.10	-19	5,306	-0.36%
2021/11/24	1	28.70	1	29.10	29.10	0	5,239	0.00%
2021/11/23	1	28.85	0	0.00	28.65	1	5,394	0.02%
2021/11/19	1	29.05	0	0.00	28.90	1	5,514	0.02%
2021/11/17	0	0.00	5	28.90	28.95	-5	5,625	-0.09%
2021/11/16	0	0.00	1	29.55	29.60	-1	5,615	-0.02%
2021/11/15	2	28.90	0	0.00	29.25	2	5,632	0.04%
2021/11/12	3	29.10	0	0.00	29.10	3	5,637	0.05%
2021/11/11	1	29.70	0	0.00	29.20	1	5,662	0.02%
2021/11/10	5	29.85	0	0.00	29.85	5	5,699	0.09%
2021/11/09	0	0.00	1.2	29.88	30.30	-1.2	5,756	-0.02%
2021/11/08	1	29.85	0	0.00	29.75	1	5,760	0.02%
2021/11/04	2	31.15	0	0.00	29.80	2	6,189	0.03%
2021/11/02	1	28.75	0	0.00	28.80	1	7,502	0.01%
2021/11/01	1	28.85	0	0.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	1	29.20	29.20	-1	8,197	-0.01%
2021/10/28	1	29.00	1	28.60	29.10	0	8,368	0.00%
2021/10/27	0	0.00	7	29.18	29.25	-7	8,316	-0.08%
2021/10/26	19	28.89	3	28.90	28.90	16	8,225	0.19%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	0	0.00	1	39.30	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	20	38.20	38.50	-20	7,597	-0.26%
2021/10/18	20	37.50	20	38.30	37.80	0	7,572	0.00%
2021/10/15	20	37.76	0	0.00	37.85	20	7,552	0.26%
2021/10/14	0	0.00	5	38.75	38.50	-5	7,562	-0.07%
2021/10/12	0	0.00	1	38.00	37.50	-1	7,494	-0.01%
2021/10/08	5	37.50	0	0.00	37.10	5	7,460	0.07%
2021/10/05	1	35.00	3	37.78	37.50	-2	7,376	-0.03%
2021/10/04	3	36.87	4	37.65	36.40	-1	7,274	-0.01%
2021/10/01	2	40.35	0	0.00	39.90	2	7,139	0.03%
2021/09/30	1	40.95	1	41.05	40.70	0	6,982	0.00%
2021/09/29	3	41.92	3	42.30	42.20	0	6,548	0.00%
2021/09/28	1	39.40	15	39.35	39.40	-14	6,237	-0.22%
2021/09/27	15	38.88	0	0.00	38.65	15	6,168	0.24%
2021/09/24	2	39.35	1	37.75	40.00	1	6,112	0.02%
2021/09/22	0	0.00	2	37.38	37.05	-2	6,012	-0.03%
2021/09/17	0	0.00	2	37.55	37.40	-2	5,968	-0.03%
2021/09/16	1	37.85	1	37.70	37.90	0	5,938	0.00%
2021/09/15	1	38.15	3	36.40	38.05	-2	5,869	-0.03%
2021/09/14	146	41.92	153	40.74	37.50	-7	5,715	-0.12%	大買/大賣/
2021/09/13	1	37.85	1	37.00	39.25	0	5,142	0.00%
2021/09/10	10	36.20	0	0.00	35.70	10	5,031	0.20%
2021/09/08	0	0.00	7	36.86	36.65	-7	5,004	-0.14%
2021/09/07	3	36.98	5	36.50	37.30	-2	4,914	-0.04%
2021/09/03	5	35.40	2	36.35	35.15	3	4,851	0.06%
2021/09/01	0	0.00	20	37.42	37.00	-20	4,823	-0.41%
2021/08/30	20	37.97	1	37.65	38.00	19	4,905	0.39%
2021/08/26	4	39.50	33	38.33	38.05	-29	4,869	-0.60%
2021/08/25	11	36.94	32	36.95	36.85	-21	4,715	-0.45%
2021/08/24	31	37.76	10	37.90	37.15	21	4,695	0.45%
2021/08/23	10	39.85	0	0.00	39.85	10	4,615	0.22%
2021/08/20	22	38.90	3	38.17	39.85	19	4,551	0.42%
2021/08/19	2	37.60	2	37.30	36.25	0	4,501	0.00%
2021/08/17	2	37.00	4	37.01	36.05	-2	4,475	-0.04%
2021/08/16	0	0.00	1	38.50	37.35	-1	4,493	-0.02%
2021/08/12	4	37.83	4	37.95	39.00	0	4,456	0.00%
2021/08/11	0	0.00	1	35.75	36.30	-1	4,443	-0.02%
2021/08/10	1	40.70	0	0.00	38.25	1	4,575	0.02%
2021/08/09	2	43.95	41	44.07	42.50	-39	4,470	-0.87%
2021/08/06	23	45.15	54	45.40	43.85	-31	4,356	-0.71%
2021/08/05	67	41.97	65	42.47	42.95	2	3,361	0.06%
2021/08/04	206	37.67	261	38.20	39.05	-55	2,912	-1.89%	大買/大賣/
2021/08/03	91	34.67	42	35.32	35.50	49	2,505	1.96%
2021/08/02	5	32.08	8	32.14	32.30	-3	2,160	-0.14%
2021/07/21	10	29.10	0	0.00	28.80	10	2,076	0.48%
2021/07/20	3	30.22	0	0.00	29.40	3	2,076	0.14%
2021/07/12	10	29.10	1	29.10	29.20	9	2,081	0.43%
2021/07/09	0	0.00	2	29.00	29.05	-2	2,082	-0.10%
2021/06/28	0	0.00	2	29.85	29.65	-2	2,258	-0.09%
2021/06/10	5	31.50	0	0.00	31.55	5	2,444	0.20%
2021/06/09	0	0.00	6	31.20	31.40	-6	2,439	-0.25%
2021/06/07	2	32.10	12	31.93	31.40	-10	2,414	-0.41%
2021/06/04	12	30.75	0	0.00	30.55	12	2,323	0.52%
2021/06/03	26	30.17	0	0.00	30.25	26	2,307	1.13%
2021/05/31	10	30.65	2	30.50	30.45	8	2,329	0.34%
2021/05/27	3	31.30	2	31.35	31.30	1	2,310	0.04%
2021/05/26	3	31.33	6	31.37	31.35	-3	2,323	-0.13%
2021/05/25	4	30.98	3	31.50	31.05	1	2,399	0.04%
2021/05/24	1	31.90	3	33.20	31.65	-2	2,535	-0.08%
2021/05/21	15	31.27	2	31.40	31.75	13	2,738	0.47%
2021/05/20	2	33.55	13	33.15	31.35	-11	2,872	-0.38%
2021/05/19	22	32.10	0	0.00	32.00	22	2,901	0.76%
2021/05/18	10	34.45	25	35.57	33.95	-15	2,842	-0.53%
2021/05/17	5	34.30	14	34.71	34.75	-9	2,639	-0.34%
2021/05/14	10	32.94	6	32.92	31.60	4	2,571	0.16%
2021/05/13	1	34.80	4	34.80	34.80	-3	2,326	-0.13%
2021/05/12	5	31.59	0	0.00	31.65	5	2,247	0.22%
2021/05/11	0	0.00	2	28.85	28.80	-2	2,141	-0.09%
2021/04/29	0	0.00	1	31.20	30.95	-1	2,168	-0.05%
2021/04/27	10	31.70	1	31.50	31.25	9	2,194	0.41%
2021/04/14	0	0.00	30	31.25	30.95	-30	2,274	-1.32%
2021/04/13	0	0.00	1	32.70	31.75	-1	2,275	-0.04%
2021/04/12	32	32.42	1	32.25	32.25	31	2,242	1.38%
2021/04/09	0	0.00	1	31.15	31.20	-1	2,172	-0.05%
2021/04/08	0	0.00	1	31.10	31.10	-1	2,190	-0.05%
2021/04/06	0	31.20	0	0.00	31.00	0	2,211	0.00%
2021/04/01	0	0.00	2	31.30	31.30	-2	2,215	-0.09%
2021/03/30	0	0.00	3	31.52	31.60	-3	2,263	-0.13%
2021/03/29	3	31.85	0	0.00	31.55	3	2,499	0.12%
2021/03/24	20	31.50	5	31.65	31.30	15	2,526	0.59%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/19	0	0.00	1	31.05	31.10	-1	2,520	-0.04%
2021/03/18	3	31.85	10	31.46	31.75	-7	2,523	-0.28%
2021/03/17	2	31.80	2	31.70	31.75	0	2,524	0.00%
2021/03/12	1	30.50	0	0.00	30.65	1	2,486	0.04%
2021/03/10	0	0.00	1	31.30	30.70	-1	2,545	-0.04%
2021/03/08	1	30.90	0	0.00	30.85	1	2,555	0.04%
2021/03/05	10	30.50	0	0.00	30.75	10	2,551	0.39%
2021/03/02	1	31.15	0	0.00	30.90	1	2,540	0.04%
2021/02/26	3	31.85	3	31.60	31.40	0	2,540	0.00%
2021/02/25	2	32.30	2	32.25	31.60	0	2,529	0.00%
2021/02/24	5	33.30	11	33.16	31.40	-6	2,446	-0.25%
2021/02/23	11	33.30	8	33.73	31.20	3	2,303	0.13%
2021/02/22	3	32.75	1	33.10	33.40	2	2,156	0.09%
2021/02/19	2	29.35	0.7	28.90	30.40	1.3	2,099	0.06%
2021/02/18	2	28.30	4	28.06	28.30	-2	2,028	-0.10%
2021/02/17	1	27.40	0	0.00	27.30	1	2,013	0.05%
2021/02/03	1	27.10	2	27.30	27.10	-1	2,017	-0.05%
2021/02/02	0	0.00	1	26.65	27.15	-1	2,036	-0.05%
2021/01/28	0	0.00	1	27.60	27.70	-1	2,065	-0.05%
2021/01/25	2	29.00	3	29.25	29.20	-1	2,128	-0.05%
2021/01/22	2	27.40	1	27.50	27.65	1	2,116	0.05%
2021/01/18	1	29.75	0	0.00	28.95	1	2,129	0.05%
2021/01/14	0	0.00	2	29.10	29.05	-2	2,132	-0.09%
2021/01/13	0	0.00	1	29.10	29.25	-1	2,135	-0.05%
2021/01/12	1	30.40	1	30.00	30.35	0	2,112	0.00%
2021/01/11	0	0.00	1	28.90	29.05	-1	2,051	-0.05%
2021/01/08	0	0.00	1	29.25	29.25	-1	2,050	-0.05%
2021/01/05	2	30.05	0.3	30.35	30.10	1.8	2,081	0.08%
2021/01/04	4	30.40	2	30.53	30.40	2	2,100	0.10%
2020/12/31	2	31.05	0	0.00	30.95	2	2,174	0.09%
2020/12/30	2	30.70	2	30.50	30.50	0	2,189	0.00%
2020/12/25	0	0.00	1	30.20	29.95	-1	2,323	-0.04%
2020/12/24	1	30.00	1	30.50	30.05	0	2,326	0.00%
2020/12/23	9	33.73	3	32.97	30.90	6	2,304	0.26%
2020/12/22	1	32.60	0	0.00	32.75	1	2,114	0.05%
2020/12/21	0	0.00	1	30.50	29.80	-1	2,145	-0.05%
2020/12/18	0.3	30.00	0.3	30.00	29.85	0	2,325	0.00%
2020/12/17	0	0.00	1	29.75	29.65	-1	2,342	-0.04%
2020/12/16	1	29.50	0	0.00	29.40	1	2,396	0.04%
2020/12/15	1	29.20	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	29.35	2	29.23	29.50	-1	2,562	-0.04%
2020/12/07	1	29.80	4	29.35	29.30	-3	2,931	-0.10%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/11/25	0	0.00	3	32.55	32.10	-3	3,171	-0.09%
2020/11/24	0	0.00	1	32.05	32.10	-1	3,251	-0.03%
2020/11/19	1	33.20	0	0.00	33.20	1	3,709	0.03%
2020/11/18	1	33.70	5	34.03	34.45	-4	3,678	-0.11%
2020/11/16	0	0.00	1	32.75	32.45	-1	3,895	-0.03%
2020/11/12	1	32.10	0	0.00	32.15	1	4,174	0.02%
2020/11/09	1	33.60	0.2	33.25	33.45	0.8	5,312	0.01%
2020/10/29	0	0.00	1	33.35	33.35	-1	6,167	-0.02%
2020/10/27	0	0.00	4	34.18	33.95	-4	6,249	-0.06%
2020/10/23	2	35.10	3	35.12	35.35	-1	6,313	-0.02%
2020/10/20	0	0.00	3	35.73	35.15	-3	6,433	-0.05%
2020/10/16	2	35.43	0	0.00	35.25	2	6,505	0.03%
2020/10/14	3	36.27	6	35.97	36.00	-3	6,612	-0.05%
2020/10/13	3	35.80	0	0.00	35.80	3	6,694	0.04%
2020/10/12	1	35.70	0	0.00	35.50	1	6,837	0.01%
2020/10/08	2	36.10	1	36.40	36.20	1	6,835	0.01%
2020/10/07	0	0.00	0	37.75	37.75	0	7,057	0.00%
2020/10/06	0	0.00	3	37.67	38.15	-3	7,576	-0.04%
2020/10/05	0	0.00	1	35.80	36.40	-1	7,516	-0.01%
2020/09/29	1	37.50	0	0.00	36.90	1	7,415	0.01%
2020/09/28	2	37.80	0	0.00	37.65	2	7,460	0.03%
2020/09/25	2	37.75	0	0.00	37.45	2	7,866	0.03%
2020/09/24	2	37.70	1	38.00	38.15	1	8,036	0.01%
2020/09/23	4	38.74	4	38.83	39.00	0	8,058	0.00%
2020/09/22	0.5	40.80	0	0.00	41.00	0.5	7,944	0.01%
2020/09/18	3	42.75	3	42.78	42.05	0	8,239	0.00%
2020/09/17	0	0.00	1.2	41.29	41.45	-1.2	8,619	-0.01%
2020/09/16	1	41.00	1	42.05	40.60	0	9,048	0.00%
2020/09/15	6	43.32	12	43.14	42.30	-6	9,445	-0.06%
2020/09/14	3	39.08	4	39.01	40.50	-1	9,565	-0.01%
2020/09/10	4	42.25	0	0.00	41.80	4	9,870	0.04%
2020/09/09	5	43.15	0	0.00	42.45	5	9,930	0.05%
2020/09/08	2	43.40	4	43.43	43.50	-2	9,959	-0.02%
2020/09/07	2	43.20	3	43.60	42.80	-1	10,202	-0.01%
2020/09/04	5	43.55	1	43.40	43.50	4	10,237	0.04%
2020/09/03	1	45.00	1	43.95	44.20	0	10,258	0.00%
2020/08/31	0.5	46.10	1	45.70	46.10	-0.5	10,186	0.00%
2020/08/28	1	46.35	2	47.08	46.15	-1	10,142	-0.01%
2020/08/27	9	48.23	8	48.24	46.00	1	10,055	0.01%
2020/08/26	14	46.55	14	47.18	47.85	0	9,753	0.00%
2020/08/25	1	43.55	0	0.00	43.50	1	9,621	0.01%
2020/08/21	0	0.00	3	43.83	44.60	-3	9,552	-0.03%
2020/08/20	1	43.70	1	43.50	43.75	0	9,671	0.00%
2020/08/19	1	49.00	1	49.95	48.10	0	9,520	0.00%
2020/08/18	5	49.05	2	49.40	49.05	3	9,394	0.03%
2020/08/17	2	48.15	0	0.00	48.40	2	9,264	0.02%
2020/08/14	4	53.00	4	51.85	51.40	0	9,087	0.00%
2020/08/13	9	55.17	24	55.39	51.90	-15	8,861	-0.17%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	0	0.00	2	50.05	47.90	-2	8,067	-0.02%
2020/08/07	9	48.23	2	47.73	48.00	7	7,892	0.09%
2020/08/06	4	49.98	3	51.07	47.20	1	7,712	0.01%
2020/08/05	1	45.00	1	48.25	48.25	0	7,226	0.00%
2020/07/31	1	39.55	0	0.00	41.80	1	7,093	0.01%
2020/07/29	0	0.00	3	34.80	35.45	-3	7,022	-0.04%
2020/07/28	3.5	32.59	0	0.00	32.25	3.5	6,968	0.05%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/24	0	0.00	2	39.50	39.40	-2	6,887	-0.03%
2020/07/23	3	41.25	1.1	38.84	41.00	1.9	6,866	0.03%
2020/07/21	1	39.00	4	38.25	35.30	-3	6,738	-0.04%
2020/07/20	1	37.05	5	37.34	37.05	-4	6,660	-0.06%
2020/07/17	0	0.00	1	42.00	41.15	-1	6,557	-0.02%
2020/07/16	3	48.40	1	49.75	45.70	2	6,518	0.03%
2020/07/15	6	51.30	5	48.78	49.30	1	6,417	0.02%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	8	64.68	1	60.00	60.00	7	6,235	0.11%
2020/07/10	26.5	66.46	25	66.12	66.50	1.5	5,922	0.02%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	4	55.00	55.00	-4	5,344	-0.07%
2020/07/07	0	0.00	2	50.00	50.00	-2	5,333	-0.04%
2020/07/06	15	45.50	0	0.00	45.50	15	5,311	0.28%
2020/07/03	13	41.22	16	41.21	41.40	-3	5,255	-0.06%
2020/07/02	6	36.38	7	37.21	37.65	-1	4,826	-0.02%
2020/07/01	8	34.67	7	34.62	34.25	1	4,604	0.02%
2020/06/30	2	33.45	7	33.01	33.50	-5	4,461	-0.11%
2020/06/29	13	34.50	20	34.24	33.85	-7	4,384	-0.16%
2020/06/24	2	33.90	0	0.00	32.90	2	4,196	0.05%
2020/06/23	8	35.50	15	35.15	34.80	-7	4,006	-0.17%
2020/06/22	13	33.67	10	33.09	34.20	3	3,500	0.09%
2020/06/19	16	30.83	40	30.59	31.10	-24	3,044	-0.79%
2020/06/18	23	30.33	7	30.35	30.90	16	2,586	0.62%
2020/06/17	15	27.22	9	26.81	28.10	6	2,269	0.26%
2020/06/16	11	25.94	5	26.24	25.55	6	1,839	0.33%
2020/06/15	2	25.60	2	25.10	25.50	0	1,796	0.00%
2020/06/12	2	24.43	3	24.23	24.15	-1	1,703	-0.06%
2020/06/11	17	24.83	3	26.05	24.65	14	1,654	0.85%
2020/06/09	1	23.10	2	23.15	24.00	-1	1,278	-0.08%
2020/06/04	0	0.00	4	21.70	21.80	-4	1,203	-0.33%
2020/05/28	3	22.40	0	0.00	21.90	3	1,270	0.24%
2020/05/27	4	22.80	0	0.00	22.55	4	1,263	0.32%
2020/05/26	2	24.15	2.1	24.85	23.80	-0.1	1,218	-0.01%
2020/05/25	1	22.40	0	0.00	22.70	1	979	0.10%
2020/05/12	0	0.00	2	20.50	20.60	-2	974	-0.21%
2020/05/08	0	0.00	2	20.70	20.65	-2	990	-0.20%
2020/05/06	2	22.20	0.3	21.20	21.20	1.7	1,077	0.16%
2020/04/22	0	0.00	2	17.90	18.25	-2	1,640	-0.12%
2020/04/20	2	18.90	0	0.00	18.95	2	1,632	0.12%
2020/04/16	2	18.85	0	0.00	19.05	2	1,614	0.12%
2020/04/06	0	0.00	1	17.40	17.35	-1	1,556	-0.06%
2020/04/01	1	16.70	0	0.00	16.75	1	1,547	0.06%
2020/03/24	1	15.40	0	0.00	15.60	1	1,527	0.07%
2020/03/17	0	0.00	1	16.20	16.25	-1	1,452	-0.07%
2020/02/24	0	0.00	1	22.45	22.20	-1	1,131	-0.09%
2020/02/13	0	0.00	2	21.15	21.45	-2	1,012	-0.20%
2020/02/12	0	0.00	2	21.80	21.65	-2	995	-0.20%
2020/02/10	1	22.15	1	22.45	22.30	0	966	0.00%
2020/02/07	3	22.98	1	23.15	22.70	2	927	0.22%
2020/02/05	1	22.35	1	24.10	22.40	0	786	0.00%
2020/02/04	2	26.13	1	27.55	24.05	1	691	0.14%
2020/02/03	6	25.30	6	24.81	25.65	0	465	0.00%
2020/01/31	3	24.00	0.1	23.25	23.35	2.9	327	0.89%
2019/11/14	0	0.00	1	18.95	19.00	-1	108	-0.92%
2019/11/05	0	0.00	3	19.55	19.45	-3	107	-2.79%
2019/10/16	0.1	19.25	0	0.00	19.30	0.1	130	0.08%
2019/09/24	0.2	19.35	0	0.00	19.40	0.2	145	0.14%
2019/09/02	3.3	19.30	0	0.00	19.30	3.3	147	2.21%
2019/08/26	0.1	19.10	0	0.00	19.10	0.1	147	0.07%
2019/08/08	1	19.70	0	0.00	19.70	1	156	0.64%
2019/07/25	1	20.45	0	0.00	20.40	1	156	0.64%
2019/06/25	1	19.50	31	19.33	19.55	-30	147	-20.38%
2019/06/24	0	0.00	37	19.34	19.50	-37	145	-25.36%
2019/06/20	56	19.79	0	0.00	19.65	56	145	38.41%
2019/06/14	12	19.10	0	0.00	19.15	12	149	8.05%
2019/04/30	0	0.00	5	20.00	20.05	-5	158	-3.15%
2019/04/26	0	0.00	3	20.20	20.25	-3	159	-1.88%
2019/04/24	0	0.00	5	20.00	20.30	-5	156	-3.20%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/02/20	0.1	20.10	0	0.00	20.25	0.1	133	0.08%
2018/12/03	0	0.00	1	19.65	19.70	-1	185	-0.54%
2018/10/11	0.9	18.70	0	0.00	18.55	0.9	173	0.51%
2018/10/02	0	0.00	5	20.65	20.65	-5	160	-3.12%
2018/08/13	0	0.00	6	20.90	20.75	-6	209	-2.87%
2018/08/10	1	21.40	0	0.00	21.30	1	206	0.48%
2018/08/07	1	21.50	0	0.00	21.40	1	211	0.47%
2018/07/27	2	21.60	0	0.00	21.70	2	220	0.91%
2018/07/23	5	21.40	0	0.00	21.40	5	236	2.12%
2018/05/28	3	22.05	0	0.00	22.00	3	593	0.51%
2018/05/25	2	22.00	0	0.00	22.05	2	588	0.34%
2018/05/18	4	22.53	0	0.00	22.45	4	582	0.69%
2018/05/10	1	22.55	0	0.00	22.85	1	584	0.17%
2018/05/07	2	22.60	0	0.00	22.65	2	584	0.34%
2018/05/04	1	22.75	0	0.00	22.65	1	587	0.17%
2018/04/27	1	23.05	0	0.00	23.20	1	576	0.17%
2018/04/20	1	22.95	0	0.00	22.90	1	521	0.19%
2018/04/18	1	22.50	0	0.00	22.60	1	522	0.19%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/12	0	0.00	1	23.60	23.55	-1	510	-0.20%
2018/04/09	1	25.10	4	25.19	24.75	-3	468	-0.64%
2018/03/31	2	24.35	0	0.00	24.15	2	385	0.52%
2018/03/30	1	24.30	5	24.25	23.50	-4	345	-1.16%
2018/03/29	0	0.00	5	23.80	23.80	-5	250	-2.00%
2018/01/18	1	22.40	0	0.00	22.25	1	191	0.52%
2018/01/16	0	0.00	1	22.50	22.40	-1	188	-0.53%