喬山 (1736)-合庫-台南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▲2.5
漲幅
+3.36%
成交量
779張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	74.97	0	0.00	74.50	3	897	0.33%
2024/04/12	0	0.00	2	80.00	80.20	-2	802	-0.25%
2024/04/11	1	80.30	4	79.48	80.40	-3	753	-0.40%
2024/04/10	1	74.70	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	1	76.90	77.10	-1	579	-0.17%
2024/03/25	0	0.00	0.5	70.30	70.00	-0.5	446	-0.11%
2024/03/22	0.5	68.80	0	0.00	68.80	0.5	444	0.11%
2024/03/06	0	0.00	1	72.10	71.00	-1	338	-0.30%
2024/02/23	1	66.30	0	0.00	65.30	1	295	0.34%
2024/01/24	1	66.70	0	0.00	66.10	1	375	0.27%
2023/11/15	1	70.90	1	70.90	70.70	0	796	0.00%
2023/10/11	1	76.10	0	0.00	76.60	1	1,151	0.09%
2023/09/22	1	73.50	0	0.00	73.40	1	1,359	0.07%
2023/09/15	1	80.40	0	0.00	78.00	1	1,404	0.07%
2023/08/17	0	0.00	2	74.45	74.30	-2	1,247	-0.16%
2023/08/16	1	74.00	0	0.00	74.00	1	1,244	0.08%
2023/08/11	0	0.00	1	76.40	77.30	-1	1,241	-0.08%
2023/08/10	1	75.00	0	0.00	75.70	1	1,254	0.08%
2023/08/09	1	76.00	1	77.60	77.20	0	1,258	0.00%
2023/08/01	0	0.00	1	79.50	79.70	-1	1,263	-0.08%
2023/07/27	2	80.80	0	0.00	80.60	2	1,222	0.16%
2023/07/24	1	79.30	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	2	80.70	80.70	-2	1,119	-0.18%
2023/07/20	0	0.00	2	80.40	79.50	-2	1,081	-0.18%
2023/07/19	3	80.27	3	78.80	78.50	0	979	0.00%
2023/07/17	0	0.00	3	78.37	78.00	-3	886	-0.34%
2023/07/13	2	77.45	0	0.00	77.30	2	857	0.23%
2023/07/12	3	77.83	2	77.95	77.20	1	842	0.12%
2023/07/10	0	0.00	1	78.40	77.90	-1	765	-0.13%
2023/07/07	3	77.53	1	78.00	78.10	2	757	0.26%
2023/07/06	4	77.15	0	0.00	78.80	4	704	0.57%
2023/06/29	0	0.00	1	72.10	73.00	-1	588	-0.17%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/16	0	0.00	1	67.20	67.80	-1	511	-0.20%
2023/06/13	1	65.60	0	0.00	65.70	1	523	0.19%
2023/06/09	0	0.00	1	67.30	67.80	-1	533	-0.19%
2023/06/08	1	66.80	1	67.80	67.20	0	533	0.00%
2023/05/16	4	60.30	0	0.00	61.20	4	612	0.65%
2023/05/15	0	0.00	3	57.90	57.90	-3	602	-0.50%
2023/03/23	0	0.00	2	67.00	67.40	-2	1,452	-0.14%
2023/03/13	1	65.10	0	0.00	65.10	1	2,045	0.05%
2023/02/14	0	0.00	1	70.40	71.00	-1	2,977	-0.03%
2023/02/10	1	68.60	0	0.00	69.00	1	3,011	0.03%
2023/02/07	0	0.00	1	73.90	74.10	-1	3,047	-0.03%
2023/02/03	0	0.00	2	74.00	73.80	-2	3,050	-0.07%
2023/02/02	2	74.30	1	73.10	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	73.00	73.50	-1	3,061	-0.03%
2023/01/16	0	0.00	1	70.10	71.40	-1	3,035	-0.03%
2023/01/11	1	70.10	0	0.00	69.90	1	3,035	0.03%
2023/01/10	3	71.30	0	0.00	69.90	3	3,025	0.10%
2022/12/27	0	0.00	1	73.10	72.40	-1	3,071	-0.03%
2022/12/20	1	78.20	1	77.00	75.70	0	3,485	0.00%
2022/12/19	0	0.00	1	80.40	79.20	-1	3,490	-0.03%
2022/12/12	1	80.90	2	81.25	80.40	-1	3,501	-0.03%
2022/12/09	2	80.80	0	0.00	81.00	2	3,510	0.06%
2022/12/07	5	81.38	5	83.88	83.10	0	3,526	0.00%
2022/12/06	2	85.00	1	85.00	84.80	1	3,554	0.03%
2022/12/05	1	84.70	0	0.00	85.10	1	3,547	0.03%
2022/12/02	0	0.00	1	77.50	77.40	-1	3,517	-0.03%
2022/12/01	1	76.90	0	0.00	76.50	1	3,530	0.03%
2022/11/30	0	0.00	5	77.30	76.90	-5	3,525	-0.14%
2022/11/29	1	75.60	0	0.00	76.00	1	3,536	0.03%
2022/11/23	0	0.00	0.3	76.60	78.00	-0.3	3,389	-0.01%
2022/11/22	9.3	75.49	3	75.10	77.90	6.3	3,232	0.19%
2022/11/18	2	66.60	0	0.00	66.80	2	2,863	0.07%
2022/11/10	0	0.00	2	63.90	64.30	-2	2,604	-0.08%
2022/11/09	2	65.40	0	0.00	64.60	2	2,579	0.08%
2022/10/28	1	73.20	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	2	76.65	77.80	-2	2,321	-0.09%
2022/10/18	1	76.80	0	0.00	77.30	1	2,148	0.05%
2022/10/14	1	75.80	2	78.15	76.10	-1	2,096	-0.05%
2022/10/05	1	81.00	0	0.00	81.40	1	1,853	0.05%
2022/10/04	1	77.00	1	79.00	80.80	0	1,768	0.00%
2022/10/03	0	0.00	1	77.00	77.00	-1	1,638	-0.06%
2022/09/30	1	73.00	1	74.00	74.00	0	1,548	0.00%
2022/09/29	1	74.00	2	74.90	74.10	-1	1,511	-0.07%
2022/09/28	1	75.00	0	0.00	72.80	1	1,416	0.07%
2022/09/27	0	0.00	1	78.00	78.60	-1	1,260	-0.08%
2022/09/26	0	0.00	1	70.80	72.50	-1	1,164	-0.09%
2022/09/15	1	74.30	0	0.00	74.30	1	861	0.12%
2022/09/13	0.5	74.60	0	0.00	74.80	0.5	736	0.07%
2022/09/12	30	73.05	33	70.88	73.20	-3	594	-0.50%
2022/09/08	0	0.00	2	65.85	67.10	-2	455	-0.44%
2022/09/07	0	0.00	4	61.00	61.00	-4	327	-1.22%
2022/08/26	0	0.00	1	55.80	56.40	-1	205	-0.49%
2022/08/25	3	56.20	1	56.30	54.50	2	197	1.01%
2022/08/19	1	53.90	0	0.00	54.00	1	172	0.58%
2022/07/05	0	0.00	2	56.55	55.80	-2	240	-0.83%
2022/06/29	1	56.00	0	0.00	55.50	1	232	0.43%
2022/05/26	0	0.00	1	53.00	53.00	-1	253	-0.39%
2022/05/24	0	0.00	1	52.70	52.10	-1	259	-0.38%
2022/05/19	0	0.00	3	52.40	52.30	-3	266	-1.13%
2022/05/04	2	58.60	0	0.00	58.50	2	273	0.73%
2022/04/06	0	0.00	1	54.50	54.50	-1	275	-0.36%
2022/02/15	0	0.00	1	57.50	57.50	-1	336	-0.30%
2022/02/14	1	57.90	0	0.00	57.90	1	340	0.29%
2022/02/10	1	58.00	1	58.10	58.20	0	362	0.00%
2021/11/19	1	61.00	0	0.00	60.30	1	506	0.20%
2021/11/17	0	0.00	1	62.10	62.00	-1	503	-0.20%
2021/11/15	1	60.20	0	0.00	62.70	1	509	0.20%
2021/11/11	0	0.00	12	59.07	59.80	-12	533	-2.25%
2021/11/08	1	60.30	0	0.00	59.90	1	541	0.18%
2021/10/22	2	57.35	0	0.00	56.80	2	782	0.26%
2021/10/19	1	59.00	0	0.00	59.10	1	779	0.13%
2021/10/15	1	55.80	0	0.00	56.30	1	781	0.13%
2021/10/13	1	55.40	0	0.00	55.40	1	810	0.12%
2021/10/07	12	55.70	0	0.00	55.90	12	781	1.53%
2021/10/06	2	54.50	0	0.00	54.50	2	765	0.26%
2021/10/04	0	0.00	2	59.20	58.60	-2	732	-0.27%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/03	0	0.00	1	72.50	72.00	-1	948	-0.11%
2021/08/24	0	0.00	1	64.80	65.60	-1	972	-0.10%
2021/08/17	3	66.53	0	0.00	64.10	3	972	0.31%
2021/08/16	2	69.15	4	68.15	68.00	-2	953	-0.21%
2021/08/12	1	73.20	0	0.00	73.40	1	942	0.11%
2021/08/10	1	76.40	0	0.00	76.40	1	938	0.11%
2021/08/09	0	0.00	10	75.70	75.90	-10	945	-1.06%
2021/08/06	2	81.15	0	0.00	79.70	2	931	0.21%
2021/08/05	11	81.95	0	0.00	83.10	11	938	1.17%
2021/07/27	0	0.00	2	75.70	75.70	-2	920	-0.22%
2021/07/22	0	0.00	2	77.00	76.70	-2	935	-0.21%
2021/07/21	0	0.00	1	76.50	76.70	-1	940	-0.11%
2021/07/16	1	80.10	0	0.00	80.00	1	930	0.11%
2021/06/30	0	0.00	2	84.50	84.30	-2	1,035	-0.19%
2021/06/28	2	86.00	0	0.00	86.90	2	1,034	0.19%
2021/06/25	2	88.40	1	87.80	85.50	1	1,008	0.10%
2021/06/18	0	0.00	0.1	79.90	79.60	-0.1	938	-0.01%
2021/06/17	0.1	80.50	0	0.00	79.90	0.1	952	0.01%
2021/06/11	0	0.00	1	79.60	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	1	79.60	79.50	-1	1,031	-0.10%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/06/02	1	80.30	1	81.00	80.40	0	1,095	0.00%
2021/05/24	0	0.00	0	78.00	77.80	0	1,119	0.00%
2021/05/21	0	0.00	0.4	76.50	76.50	-0.4	1,134	-0.04%
2021/05/12	0	0.00	1	77.40	76.20	-1	1,127	-0.09%
2021/05/07	2	78.60	2	79.20	78.90	0	1,119	0.00%
2021/05/04	0	0.00	3	79.47	81.20	-3	1,108	-0.27%
2021/04/27	2	84.40	0	0.00	84.20	2	1,179	0.17%
2021/04/26	1	83.00	0	0.00	84.60	1	1,192	0.08%
2021/04/22	0	0.00	3	82.50	82.40	-3	1,292	-0.23%
2021/04/21	1	84.60	0	0.00	84.30	1	1,316	0.08%
2021/04/20	3	85.33	0	0.00	85.20	3	1,342	0.22%
2021/04/15	0	0.00	0.1	86.30	85.50	-0.1	1,467	0.00%
2021/04/13	1	91.90	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	3	89.50	90.40	-3	1,714	-0.18%
2021/04/09	0	0.00	1	88.80	88.60	-1	1,710	-0.06%
2021/04/08	3	87.20	0	0.00	88.30	3	1,705	0.18%
2021/04/07	0	0.00	2	86.85	87.00	-2	1,715	-0.12%
2021/03/30	1	86.60	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	86.40	4	85.90	85.80	-3	1,897	-0.16%
2021/03/25	3	87.03	0	0.00	86.90	3	2,111	0.14%
2021/03/17	3	93.47	1	93.00	92.30	2	2,398	0.08%
2021/03/16	2	91.95	2	91.70	91.70	0	2,404	0.00%
2021/03/15	1	90.40	0	0.00	90.30	1	2,476	0.04%
2021/03/11	1	88.80	1	89.00	88.90	0	2,517	0.00%
2021/03/10	2	88.15	0	0.00	87.10	2	2,526	0.08%
2021/03/09	2	87.00	3	87.00	86.50	-1	2,557	-0.04%
2021/03/03	1	87.70	0	0.00	87.90	1	2,619	0.04%
2021/02/26	0	0.00	1	89.20	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/24	0	0.00	1	89.50	89.50	-1	2,709	-0.04%
2021/02/23	5	90.62	24	90.70	90.90	-19	2,731	-0.70%
2021/02/19	1.1	89.12	0	0.00	89.90	1.1	2,881	0.04%
2021/02/18	1	90.40	3	89.57	90.20	-2	2,936	-0.07%
2021/02/17	19	88.73	2	88.80	88.80	17	2,987	0.57%
2021/02/05	1	85.10	2	85.30	85.30	-1	3,036	-0.03%
2021/02/03	1	85.10	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/29	3	81.90	2	82.70	81.90	1	3,818	0.03%
2021/01/28	1	84.30	0	0.00	84.30	1	3,803	0.03%
2021/01/26	2	84.00	1	83.20	83.20	1	3,805	0.03%
2021/01/25	1	84.10	0	0.00	84.30	1	3,807	0.03%
2021/01/21	1	85.70	0	0.00	85.40	1	3,814	0.03%
2021/01/19	2	85.95	0	0.00	85.50	2	3,739	0.05%
2021/01/18	4	85.13	2	86.05	86.90	2	3,743	0.05%
2021/01/15	0	0.00	0.1	90.00	86.00	-0.1	3,726	0.00%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/12	5	95.02	2	93.70	93.70	3	3,586	0.08%
2021/01/08	2	97.85	0	0.00	96.60	2	3,527	0.06%
2021/01/07	3.1	98.69	3	100.00	100.50	0.1	3,448	0.00%
2021/01/06	4	96.65	2	98.15	96.90	2	3,350	0.06%
2021/01/05	2	92.80	2	93.00	93.00	0	3,210	0.00%
2021/01/04	1	91.50	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	91.50	1	90.40	91.30	0	3,192	0.00%
2020/12/28	0	0.00	6	93.15	91.70	-6	3,198	-0.19%
2020/12/25	1	93.20	0	0.00	92.60	1	3,181	0.03%
2020/12/24	11	94.75	6	92.50	92.50	5	3,156	0.16%
2020/12/23	4	95.05	3	96.63	96.90	1	3,096	0.03%
2020/12/22	0	0.00	22	93.03	93.50	-22	3,043	-0.72%
2020/12/21	1	97.70	2	98.70	98.50	-1	2,901	-0.03%
2020/12/18	3	97.00	5	96.48	97.70	-2	2,817	-0.07%
2020/12/17	2	94.50	1	95.80	93.80	1	2,765	0.04%
2020/12/16	3	91.97	1	92.00	92.30	2	2,689	0.07%
2020/12/15	1	90.20	4	89.28	90.00	-3	2,632	-0.11%
2020/12/14	1	90.40	3	88.27	89.20	-2	2,613	-0.08%
2020/12/11	3	88.90	2	86.90	88.00	1	2,602	0.04%
2020/12/10	6	88.90	9	88.50	90.50	-3	2,576	-0.12%
2020/12/09	1	85.60	1	89.30	88.60	0	2,547	0.00%
2020/12/08	3	85.80	2	86.00	85.50	1	2,480	0.04%
2020/12/07	0	0.00	16	83.95	83.80	-16	2,444	-0.65%
2020/12/04	1	85.60	4	84.85	84.80	-3	2,445	-0.12%
2020/12/03	11	83.07	1	83.90	85.00	10	2,440	0.41%
2020/12/02	11	85.13	0	0.00	85.20	11	2,408	0.46%
2020/11/30	1	84.00	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	4	81.70	81.70	-4	2,461	-0.16%
2020/11/25	2	82.95	5	82.22	81.40	-3	2,574	-0.12%
2020/11/23	2	80.40	2	80.50	80.50	0	2,574	0.00%
2020/11/20	2	82.30	2	80.50	80.50	0	2,553	0.00%
2020/11/19	4	80.33	4	81.15	81.00	0	2,587	0.00%
2020/11/18	12	82.76	7	83.43	80.70	5	2,630	0.19%
2020/11/17	0	0.00	7	80.47	81.40	-7	2,504	-0.28%
2020/11/16	5	79.84	3	80.63	80.70	2	2,503	0.08%
2020/11/13	1	81.10	1	79.60	80.40	0	2,474	0.00%
2020/11/12	10	80.41	7	81.90	79.60	3	2,459	0.12%
2020/11/11	8	76.04	185	75.84	79.70	-177	2,314	-7.65%	大賣/鉅額交易
2020/11/10	4	74.15	172	73.82	74.40	-168	1,976	-8.50%	大賣/鉅額交易
2020/11/09	20	68.02	9	69.00	67.80	11	1,839	0.60%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/05	1	68.00	0	0.00	67.20	1	1,821	0.05%
2020/11/04	0	0.00	4	67.60	67.10	-4	1,822	-0.22%
2020/11/03	2	67.90	2	67.50	67.50	0	1,822	0.00%
2020/11/02	33	65.23	21	65.81	66.00	12	1,826	0.66%
2020/10/30	0	0.00	8	66.30	65.80	-8	1,829	-0.44%
2020/10/29	1	67.30	8	67.50	67.00	-7	1,852	-0.38%
2020/10/28	3	69.00	0	0.00	68.90	3	1,845	0.16%
2020/10/27	6	69.77	1	69.90	69.90	5	1,854	0.27%
2020/10/26	3	71.47	4	70.75	70.30	-1	1,900	-0.05%
2020/10/23	2	70.30	2	71.20	71.20	0	1,913	0.00%
2020/10/22	0	0.00	2	69.20	68.50	-2	1,895	-0.11%
2020/10/21	2	69.30	4	69.45	69.50	-2	1,904	-0.11%
2020/10/20	5	68.60	0	0.00	68.70	5	1,913	0.26%
2020/10/16	2	69.20	2	68.90	68.90	0	1,924	0.00%
2020/10/15	3	70.60	2	69.40	69.40	1	1,930	0.05%
2020/10/14	2	70.20	0	0.00	70.20	2	1,932	0.10%
2020/10/13	3	70.87	3	70.20	70.20	0	1,950	0.00%
2020/10/12	2	71.00	6	71.00	70.80	-4	1,954	-0.20%
2020/10/08	2	70.75	0	0.00	70.50	2	1,951	0.10%
2020/10/07	0	0.00	1	70.70	71.00	-1	1,941	-0.05%
2020/10/06	4	70.55	5	71.22	71.30	-1	1,944	-0.05%
2020/10/05	1	68.80	18	68.63	69.20	-17	1,935	-0.88%
2020/09/30	6	66.62	1	66.50	66.50	5	1,931	0.26%
2020/09/29	7	66.06	3	66.80	66.70	4	1,969	0.20%
2020/09/28	24	63.55	2	64.85	64.80	22	1,979	1.11%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/21	4	69.58	0	0.00	68.50	4	1,964	0.20%
2020/09/15	2	70.60	2	69.80	69.80	0	1,990	0.00%
2020/09/11	1	68.70	0	0.00	68.20	1	2,010	0.05%
2020/09/09	8	71.00	0	0.00	71.20	8	1,996	0.40%
2020/09/08	1	72.30	1	71.40	71.40	0	2,004	0.00%
2020/09/03	2	73.20	4	72.85	73.00	-2	2,082	-0.10%
2020/09/02	1	73.20	10	74.40	73.20	-9	2,091	-0.43%
2020/09/01	1	75.50	0	0.00	74.10	1	2,108	0.05%
2020/08/31	92	76.57	9	74.41	76.90	83	2,072	4.00%
2020/08/28	14	73.70	5	73.32	72.40	9	2,031	0.44%
2020/08/27	1	72.90	5	72.80	72.20	-4	2,016	-0.20%
2020/08/26	3	72.10	3	72.30	72.30	0	2,017	0.00%
2020/08/25	12	73.32	2	72.70	72.70	10	2,054	0.49%
2020/08/24	0	0.00	2	73.15	73.50	-2	2,043	-0.10%
2020/08/20	1	65.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	2	72.65	9	72.27	71.80	-7	2,197	-0.32%
2020/08/18	105	72.95	2	72.95	72.90	103	2,246	4.59%	大買/鉅額交易
2020/08/17	11	71.80	2	72.75	71.40	9	2,241	0.40%
2020/08/14	5	70.06	5	69.40	69.30	0	2,225	0.00%
2020/08/13	15	70.62	7	70.16	70.80	8	2,236	0.36%
2020/08/12	10	66.40	4	67.03	67.10	6	2,205	0.27%
2020/08/11	2	65.95	2	68.10	65.30	0	2,261	0.00%
2020/08/10	3	68.03	3	67.30	67.30	0	2,272	0.00%
2020/08/06	3	68.83	3	67.40	67.40	0	2,312	0.00%
2020/08/05	2	68.10	3	68.57	68.60	-1	2,325	-0.04%
2020/08/04	3	67.80	6	69.02	68.90	-3	2,338	-0.13%
2020/08/03	4	66.78	4	66.20	66.20	0	2,335	0.00%
2020/07/31	5	67.78	5	67.80	67.80	0	2,356	0.00%
2020/07/30	3	68.57	3	68.53	69.00	0	2,379	0.00%
2020/07/29	2	64.80	2	65.75	66.90	0	2,373	0.00%
2020/07/28	5	62.76	5	60.90	60.90	0	2,421	0.00%
2020/07/24	7	65.84	6	64.50	64.50	1	2,531	0.04%
2020/07/23	3	66.37	3	66.40	66.40	0	2,588	0.00%
2020/07/22	4	67.38	2	66.70	66.70	2	2,623	0.08%
2020/07/20	0	0.00	3	64.47	65.30	-3	2,625	-0.11%
2020/07/15	9	66.99	7	66.70	66.70	2	2,661	0.08%
2020/07/14	8	67.78	10	67.02	67.00	-2	2,707	-0.07%
2020/07/13	3	67.40	2	67.85	67.90	1	2,715	0.04%
2020/07/10	4	67.55	5	66.92	66.80	-1	2,733	-0.04%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	4	69.58	0	0.00	69.50	4	2,729	0.15%
2020/07/07	34	70.32	8	70.09	69.40	26	2,698	0.96%
2020/07/06	3	71.77	1	71.30	71.30	2	2,702	0.07%
2020/07/03	4	72.13	5	71.30	71.20	-1	2,718	-0.04%
2020/07/02	1	71.90	0	0.00	72.00	1	2,742	0.04%
2020/07/01	22	71.60	3	71.47	71.40	19	2,747	0.69%
2020/06/30	1	70.80	0	0.00	70.90	1	2,750	0.04%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/24	8	74.58	5	73.20	73.20	3	2,759	0.11%
2020/06/23	0	0.00	10	72.42	74.50	-10	2,813	-0.36%
2020/06/22	7	74.44	8	73.23	73.00	-1	2,861	-0.03%
2020/06/19	6	75.25	5	74.70	74.70	1	2,867	0.03%
2020/06/18	2	74.85	37	74.66	75.80	-35	2,877	-1.22%
2020/06/17	10	73.87	6	73.60	73.60	4	2,867	0.14%
2020/06/16	8	74.13	6	73.80	73.80	2	2,903	0.07%
2020/06/15	13	72.83	19	72.80	72.80	-6	2,910	-0.21%
2020/06/12	4	70.58	6	71.18	72.90	-2	2,900	-0.07%
2020/06/11	32	74.01	11	71.70	71.70	21	2,889	0.73%
2020/06/10	5	76.46	7	76.53	75.70	-2	2,869	-0.07%
2020/06/09	6	75.52	5	76.42	76.30	1	2,876	0.03%
2020/06/08	92	74.94	4	75.23	75.10	88	2,879	3.06%
2020/06/05	0	0.00	2	74.35	74.00	-2	2,851	-0.07%
2020/06/04	0	0.00	9	73.09	74.70	-9	2,825	-0.32%
2020/06/03	3	71.47	5	71.52	71.20	-2	2,768	-0.07%
2020/06/02	2	70.90	0	0.00	70.40	2	2,766	0.07%
2020/06/01	8	72.84	109	72.60	72.30	-101	2,754	-3.67%	大賣/鉅額交易
2020/05/29	14	70.62	36	71.56	72.30	-22	2,716	-0.81%
2020/05/28	91	69.98	20	72.18	69.40	71	2,678	2.65%
2020/05/27	40	71.95	83	71.56	72.00	-43	2,619	-1.64%
2020/05/26	7	69.36	176	69.31	69.70	-169	2,550	-6.63%	大賣/鉅額交易
2020/05/25	12	68.04	17	67.99	68.00	-5	2,453	-0.20%
2020/05/22	5	66.42	478	66.08	65.60	-473	2,375	-19.92%	大賣/鉅額交易
2020/05/21	4	67.08	2	67.00	67.00	2	2,354	0.08%
2020/05/20	45	65.91	4	66.20	66.20	41	2,368	1.73%
2020/05/19	10	64.82	9	63.80	63.80	1	2,333	0.04%
2020/05/18	81	64.29	9	62.10	64.30	72	2,284	3.15%
2020/05/15	6	57.87	7	58.47	58.50	-1	2,223	-0.04%
2020/05/14	7	60.46	13	59.12	59.10	-6	2,221	-0.27%
2020/05/13	7	62.53	8	62.63	62.40	-1	2,187	-0.05%
2020/05/12	35	62.50	5	61.30	61.30	30	2,177	1.38%
2020/05/11	6	63.92	4	63.30	63.20	2	2,172	0.09%
2020/05/08	2	65.75	138	64.11	63.10	-136	2,148	-6.33%	大賣/鉅額交易
2020/05/07	12	64.36	0	0.00	65.00	12	2,122	0.57%
2020/05/06	8	65.96	0	0.00	65.10	8	2,110	0.38%
2020/05/05	10	67.53	0	0.00	66.50	10	2,087	0.48%
2020/05/04	11	65.51	28	67.85	67.30	-17	2,070	-0.82%
2020/04/30	7	64.76	11	65.60	65.70	-4	2,009	-0.20%
2020/04/29	9	62.60	0	0.00	62.00	9	1,952	0.46%
2020/04/28	1	61.50	16	61.19	62.00	-15	1,923	-0.78%
2020/04/27	2	58.60	8	58.80	58.90	-6	1,884	-0.32%
2020/04/24	4	56.05	0	0.00	55.90	4	1,851	0.22%
2020/04/23	7	57.71	2	56.90	56.60	5	1,848	0.27%
2020/04/22	4	55.45	4	56.80	56.90	0	1,852	0.00%
2020/04/21	12	58.14	8	57.43	56.30	4	1,854	0.22%
2020/04/20	3	57.67	3	59.03	59.20	0	1,825	0.00%
2020/04/17	8	58.24	0	0.00	57.30	8	1,821	0.44%
2020/04/16	0	0.00	3	56.70	57.60	-3	1,795	-0.17%
2020/04/15	7	57.23	128	58.01	57.50	-121	1,848	-6.55%	大賣/鉅額交易
2020/04/14	2	55.50	2	56.30	56.30	0	1,820	0.00%
2020/04/13	10	55.51	14	54.71	54.60	-4	1,805	-0.22%
2020/04/10	3	53.97	3	54.20	54.20	0	1,780	0.00%
2020/04/09	5	56.12	5	54.10	54.10	0	1,792	0.00%
2020/04/08	4	53.75	4	54.85	54.90	0	1,767	0.00%
2020/04/07	5	53.14	10	52.62	53.80	-5	1,748	-0.29%
2020/04/06	5	50.84	5	51.06	51.00	0	1,731	0.00%
2020/04/01	8	51.14	23	51.02	50.90	-15	1,730	-0.87%
2020/03/31	1	52.00	0	0.00	50.60	1	1,738	0.06%
2020/03/30	5	50.12	5	51.68	51.60	0	1,727	0.00%
2020/03/27	6	54.20	4	50.80	50.80	2	1,706	0.12%
2020/03/20	0	0.00	12	42.48	41.30	-12	1,654	-0.73%
2020/03/19	0	0.00	208	41.27	41.15	-208	1,647	-12.62%	大賣/鉅額交易
2020/03/18	0	0.00	29	46.48	45.70	-29	1,645	-1.76%
2020/03/16	31	53.98	1	54.60	50.30	30	1,633	1.84%
2020/03/11	10	66.34	10	63.90	63.90	0	1,618	0.00%
2020/03/10	0	0.00	25	63.41	66.00	-25	1,622	-1.54%
2020/03/09	3	67.30	2	65.00	65.00	1	1,609	0.06%
2020/03/06	2	69.10	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	2	70.80	70.20	-2	1,620	-0.12%
2020/03/04	0	0.00	1	69.70	69.40	-1	1,663	-0.06%
2020/03/02	2	68.35	0	0.00	68.10	2	1,783	0.11%
2020/02/27	5	73.88	4	70.60	70.60	1	1,937	0.05%
2020/02/26	6	76.38	6	75.60	75.60	0	2,019	0.00%
2020/02/25	2	77.30	0	0.00	76.90	2	2,051	0.10%
2020/02/24	4	79.08	5	78.40	78.40	-1	2,161	-0.05%
2020/02/21	58	78.83	4	80.15	78.20	54	2,258	2.39%
2020/02/20	2	78.00	0	0.00	76.00	2	2,258	0.09%
2020/02/19	11	77.62	9	77.10	77.10	2	2,371	0.08%
2020/02/18	3	77.37	3	77.70	77.70	0	2,379	0.00%
2020/02/17	2	77.30	3	80.10	77.80	-1	2,451	-0.04%
2020/02/13	4	77.20	2	75.80	75.80	2	2,594	0.08%
2020/02/11	2	75.10	2	73.90	73.90	0	2,678	0.00%
2020/02/10	2	72.70	2	73.40	74.00	0	2,718	0.00%
2020/02/07	4	74.60	0	0.00	74.50	4	2,840	0.14%
2020/02/05	1	74.50	1	72.70	73.70	0	3,104	0.00%
2020/02/04	0	0.00	6	70.58	72.10	-6	3,148	-0.19%
2020/02/03	1	69.20	0	0.00	68.00	1	3,368	0.03%
2020/01/31	7	74.23	0	0.00	73.30	7	3,509	0.20%
2020/01/30	7	77.44	2	73.60	73.50	5	3,510	0.14%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	5	82.34	0	0.00	82.10	5	3,610	0.14%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/27	1	84.70	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	1	84.20	84.50	-1	3,948	-0.03%
2019/12/23	1	83.30	0	0.00	82.80	1	3,988	0.03%
2019/12/19	2	81.65	0	0.00	81.60	2	3,947	0.05%
2019/12/18	3	83.33	3	83.10	83.10	0	3,917	0.00%
2019/12/16	2	85.90	2	86.50	86.50	0	3,874	0.00%
2019/12/11	3	86.40	2	86.60	85.60	1	3,868	0.03%
2019/12/10	4	87.50	0	0.00	86.20	4	3,903	0.10%
2019/12/09	3	91.00	0	0.00	89.00	3	3,919	0.08%
2019/12/06	5	91.60	2	91.90	90.60	3	3,972	0.08%
2019/12/05	3	90.30	2	89.60	89.60	1	3,939	0.03%
2019/12/04	4	88.78	5	88.94	88.90	-1	3,958	-0.03%
2019/12/03	0	0.00	2	91.40	89.80	-2	3,958	-0.05%
2019/12/02	8	89.06	8	90.15	90.50	0	3,978	0.00%
2019/11/29	4	89.63	5	89.40	89.00	-1	3,967	-0.03%
2019/11/28	11	93.15	8	92.50	92.50	3	3,933	0.08%
2019/11/27	9	95.51	2	94.30	94.30	7	3,963	0.18%
2019/11/26	7	92.77	9	95.56	96.70	-2	3,970	-0.05%
2019/11/25	6	90.90	9	92.49	92.90	-3	3,825	-0.08%
2019/11/22	4	89.88	4	88.80	88.80	0	3,803	0.00%
2019/11/21	12	89.77	4	89.45	88.80	8	3,877	0.21%
2019/11/20	7	88.19	9	89.11	89.40	-2	3,800	-0.05%
2019/11/19	27	87.71	10	86.80	86.80	17	3,691	0.46%
2019/11/18	7	87.06	7	87.84	86.10	0	3,653	0.00%
2019/11/15	6	85.13	3	85.60	85.60	3	3,578	0.08%
2019/11/14	6	86.23	5	85.70	85.60	1	3,621	0.03%
2019/11/13	20	85.43	20	85.65	85.60	0	3,602	0.00%
2019/11/12	53	81.22	5	81.60	81.50	48	3,562	1.35%
2019/11/11	11	81.58	4	81.00	81.00	7	3,664	0.19%
2019/11/08	6	83.08	7	84.83	82.70	-1	3,770	-0.03%
2019/11/07	6	82.08	20	82.30	81.50	-14	3,816	-0.37%
2019/11/06	27	86.06	2	84.45	84.40	25	3,959	0.63%
2019/11/05	7	83.40	3	84.00	85.00	4	3,936	0.10%
2019/11/04	8	80.83	37	80.76	80.10	-29	3,838	-0.76%
2019/11/01	18	77.13	3	77.03	76.70	15	3,743	0.40%
2019/10/31	7	79.46	15	80.01	78.80	-8	3,717	-0.22%
2019/10/30	131	78.16	15	77.51	78.60	116	3,542	3.27%	大買/鉅額交易
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	2	73.40	3	73.47	73.00	-1	3,548	-0.03%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/21	1	72.80	74	73.05	73.20	-73	3,704	-1.97%
2019/10/18	0.1	72.00	167	72.09	72.00	-166.9	3,740	-4.46%	大賣/鉅額交易
2019/10/17	2	73.00	98	73.60	74.00	-96	3,729	-2.57%
2019/10/16	2	72.80	139	71.81	71.50	-137	3,688	-3.71%	大賣/鉅額交易
2019/10/15	4	75.15	10	73.40	74.30	-6	3,652	-0.16%
2019/10/14	0	0.00	42	76.46	75.40	-42	3,636	-1.16%
2019/10/09	4	76.10	0	0.00	76.80	4	3,651	0.11%
2019/10/08	0	0.00	1	79.90	79.10	-1	3,680	-0.03%
2019/10/07	0	0.00	1	80.80	80.50	-1	3,742	-0.03%
2019/10/03	3	85.07	2	85.30	85.30	1	4,070	0.02%
2019/09/26	3	85.23	0	0.00	83.60	3	4,117	0.07%
2019/09/24	2	83.50	0	0.00	83.20	2	4,259	0.05%
2019/09/18	2	85.45	0	0.00	85.60	2	4,416	0.05%
2019/09/17	1	84.50	0	0.00	84.10	1	4,464	0.02%
2019/09/11	1	83.30	0	0.00	82.60	1	4,535	0.02%
2019/09/10	3	83.50	0	0.00	82.30	3	4,623	0.06%
2019/09/06	3	87.63	0	0.00	86.20	3	4,623	0.06%
2019/09/03	2	87.20	0	0.00	85.20	2	4,843	0.04%
2019/08/30	2	92.00	1	91.60	87.00	1	5,236	0.02%
2019/08/29	2	88.60	3	88.67	88.60	-1	5,206	-0.02%
2019/08/28	4	84.05	3	86.10	84.00	1	5,175	0.02%
2019/08/27	2	86.85	0	0.00	85.80	2	5,287	0.04%
2019/08/26	2	89.20	5	87.36	90.00	-3	5,257	-0.06%
2019/08/23	6	86.67	1	85.20	84.80	5	5,237	0.10%
2019/08/22	37	88.28	1	88.50	87.00	36	5,385	0.67%
2019/08/21	1	87.70	3	88.10	87.80	-2	5,481	-0.04%
2019/08/20	4	89.20	5	88.46	88.30	-1	5,547	-0.02%
2019/08/19	3	89.57	0	0.00	89.30	3	5,672	0.05%
2019/08/16	0	0.00	3	91.70	90.20	-3	5,754	-0.05%
2019/08/15	8	94.70	1	93.00	93.00	7	5,809	0.12%
2019/08/14	3	98.27	3.1	97.14	96.40	-0.1	5,813	0.00%
2019/08/13	5	97.66	9	98.07	98.60	-4	5,735	-0.07%
2019/08/12	2	94.00	2	93.60	95.40	0	5,657	0.00%
2019/08/08	5	85.94	17	89.98	90.80	-12	5,604	-0.21%
2019/08/07	1	84.30	13	83.63	84.60	-12	5,434	-0.22%
2019/08/06	3	76.53	5	80.02	81.10	-2	5,339	-0.04%
2019/08/05	1	80.70	1	79.40	78.40	0	5,276	0.00%
2019/08/02	3	80.90	0	0.00	79.50	3	5,258	0.06%
2019/08/01	3	80.47	10	81.77	82.30	-7	5,231	-0.13%
2019/07/31	3	77.77	14	78.77	80.30	-11	5,175	-0.21%
2019/07/30	4	78.88	2	80.60	77.20	2	5,133	0.04%
2019/07/29	9	80.71	20.1	79.65	79.80	-11.1	5,088	-0.22%
2019/07/26	1	79.70	12	81.18	80.00	-11	5,015	-0.22%
2019/07/23	2	75.80	1	75.30	75.20	1	4,853	0.02%
2019/07/22	2	78.40	0	0.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	1	77.80	79.10	-1	4,751	-0.02%
2019/07/18	3	77.83	1	78.60	77.50	2	4,728	0.04%
2019/07/16	4	79.05	0.8	79.00	79.00	3.2	4,664	0.07%
2019/07/15	3	79.70	2	78.10	77.80	1	4,625	0.02%
2019/07/12	5	81.74	3	77.53	77.50	2	4,572	0.04%
2019/07/11	3	78.83	3	80.00	80.00	0	4,462	0.00%
2019/07/10	11	77.74	10	78.80	79.40	1	4,362	0.02%
2019/07/09	8	74.84	6	76.90	77.40	2	4,213	0.05%
2019/07/05	24	70.55	0	0.00	71.50	24	3,870	0.62%
2019/07/04	1	66.00	0	0.00	67.40	1	3,783	0.03%
2019/07/02	1	66.40	1	64.70	66.60	0	3,721	0.00%
2019/07/01	5	64.44	4	64.35	64.30	1	3,660	0.03%
2019/06/28	7	68.70	0	0.00	68.60	7	3,552	0.20%
2019/06/27	4	68.75	0	0.00	69.60	4	3,531	0.11%
2019/06/26	2	70.60	0	0.00	68.30	2	3,534	0.06%
2019/06/25	2	68.10	2	68.50	68.80	0	3,455	0.00%
2019/06/24	1	70.90	1	69.30	68.10	0	3,419	0.00%
2019/06/20	0	0.00	1	69.00	68.40	-1	3,329	-0.03%
2019/06/18	25	69.26	3	68.63	66.90	22	3,197	0.69%
2019/06/17	24	69.21	2	68.40	67.50	22	3,096	0.71%
2019/06/14	89	68.33	5	68.20	68.40	84	3,082	2.72%
2019/06/13	51	69.90	2	68.40	68.40	49	3,067	1.60%
2019/06/12	64	69.58	9	69.53	69.40	55	2,993	1.84%
2019/06/11	35	73.03	2	73.10	71.10	33	2,863	1.15%
2019/06/10	58	70.30	26	73.23	73.80	32	2,747	1.16%
2019/06/06	102	65.59	11	66.92	69.90	91	2,553	3.56%	大買/
2019/06/05	30	63.46	2	63.70	63.70	28	2,301	1.22%
2019/06/04	1	62.60	0	0.00	62.70	1	2,240	0.04%
2019/06/03	22	62.77	11	62.24	61.90	11	2,174	0.51%
2019/05/31	2	61.10	12	61.54	62.70	-10	2,019	-0.50%
2019/05/30	13	61.69	4	61.93	62.50	9	1,943	0.46%
2019/05/29	14	60.90	8	61.40	63.70	6	1,846	0.32%
2019/05/28	14	60.08	6	61.68	59.20	8	1,646	0.49%
2019/05/27	4	63.85	2	63.60	64.10	2	1,517	0.13%
2019/05/24	2	62.00	3	61.63	63.20	-1	1,418	-0.07%
2019/05/23	0	0.00	2	57.45	60.80	-2	1,245	-0.16%
2019/05/22	38	55.64	2	56.40	57.10	36	1,095	3.29%
2019/05/21	57	53.48	4	52.78	54.50	53	977	5.42%
2019/05/20	1	49.80	0	0.00	49.70	1	857	0.12%
2019/05/17	173	49.30	0	49.50	49.50	173	814	21.23%	大買/鉅額交易
2019/05/16	0	0.00	4	46.49	47.00	-4	754	-0.53%
2019/05/15	1	44.65	2	44.40	45.00	-1	687	-0.15%
2019/05/09	7	45.16	4	44.46	43.85	3	669	0.45%
2019/05/08	58	43.62	0	0.00	44.75	58	646	8.97%
2019/05/07	57	44.94	0	0.00	44.25	57	631	9.03%
2019/05/06	45	43.56	1	43.40	43.50	44	608	7.23%
2019/05/03	159	44.12	0	0.00	44.75	159	598	26.56%	大買/鉅額交易
2019/05/02	0	0.00	1	43.95	43.55	-1	578	-0.17%
2019/04/30	7	42.62	2	42.50	44.20	5	564	0.89%
2019/04/29	19	40.74	1	41.10	41.10	18	521	3.45%
2019/04/26	4	40.30	0	0.00	40.20	4	517	0.77%
2019/04/22	22	40.80	0	0.00	40.70	22	503	4.37%
2019/04/19	10	41.05	0	0.00	41.00	10	501	1.99%
2019/04/18	19	41.30	0	0.00	41.00	19	503	3.78%
2019/04/17	2	41.90	21	41.51	41.65	-19	507	-3.75%
2019/04/15	0	0.00	46	41.77	41.80	-46	503	-9.13%
2019/04/11	0	0.00	25	40.91	40.70	-25	505	-4.94%
2019/04/09	8	41.13	0	0.00	41.25	8	495	1.61%
2019/04/08	50	40.73	0	0.00	40.75	50	489	10.22%
2019/04/03	30	41.10	0	0.00	41.10	30	483	6.21%
2019/04/02	2	41.80	0	0.00	41.25	2	479	0.42%
2019/04/01	35	41.63	0	0.00	41.30	35	469	7.45%
2019/03/29	6	42.53	6	41.46	41.00	0	446	0.00%
2019/03/28	10	40.14	0	0.00	41.60	10	413	2.42%
2019/03/27	10	40.28	0	0.00	40.35	10	389	2.56%
2019/03/26	77	40.18	0	0.00	40.80	77	384	20.00%
2019/03/25	20	39.20	0	0.00	38.75	20	367	5.44%
2019/03/22	14	40.00	0	0.00	39.90	14	361	3.87%
2019/03/21	27	39.95	0	0.00	40.15	27	353	7.64%
2019/03/20	13	40.63	26	41.26	40.50	-13	341	-3.80%
2019/03/19	8	39.65	3	40.35	41.00	5	302	1.65%
2019/03/18	1	37.70	5	38.43	39.20	-4	258	-1.55%
2019/03/15	1	37.00	0	0.00	37.05	1	239	0.42%
2019/03/14	1	38.15	0	0.00	37.35	1	234	0.43%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/03/12	0	0.00	8	38.18	37.60	-8	228	-3.50%
2019/03/08	3	37.50	0	0.00	37.70	3	218	1.37%
2019/03/04	1	37.25	0	0.00	37.50	1	214	0.47%
2019/02/27	2	36.98	0	0.00	37.30	2	211	0.95%
2019/02/18	1	38.10	0	0.00	38.00	1	200	0.50%
2019/02/15	0	0.00	3	38.73	38.40	-3	197	-1.52%
2019/02/14	3	38.80	0	0.00	37.95	3	187	1.60%
2018/11/15	0	0.00	1	33.20	33.40	-1	349	-0.29%
2018/11/02	1	31.90	0	0.00	31.90	1	506	0.20%
2018/10/22	0	0.00	2	32.75	32.75	-2	789	-0.25%
2018/10/16	1	31.70	0	0.00	31.70	1	801	0.12%
2018/10/15	1	32.05	0	0.00	32.00	1	798	0.13%
2018/10/11	1	33.50	1	33.20	32.85	0	792	0.00%
2018/10/05	2	35.50	0	0.00	35.70	2	777	0.26%
2018/09/28	8	37.78	8	38.77	37.55	0	753	0.00%
2018/09/25	3	38.70	3	39.58	40.15	0	671	0.00%
2018/09/18	0	0.00	1	37.20	37.05	-1	652	-0.15%
2018/09/17	1	38.20	0	0.00	38.40	1	648	0.15%
2018/09/11	1	35.10	0	0.00	34.90	1	629	0.16%
2018/09/07	1	36.20	0	0.00	35.35	1	625	0.16%
2018/08/23	0	0.00	1	38.70	38.70	-1	630	-0.16%
2018/08/20	1	38.35	3	36.78	37.40	-2	607	-0.33%
2018/08/17	0	0.00	3	37.20	37.05	-3	597	-0.50%
2018/08/16	0	0.00	3	36.77	37.55	-3	574	-0.52%
2018/08/15	3	34.75	1	35.05	34.55	2	550	0.36%
2018/08/14	2	34.80	3	35.30	35.15	-1	546	-0.18%
2018/08/13	6	36.50	18	35.06	34.60	-12	541	-2.22%
2018/08/10	0	0.00	1	36.65	36.55	-1	516	-0.19%
2018/08/09	1	38.30	0	0.00	38.25	1	494	0.20%
2018/08/08	7	38.25	0	0.00	38.30	7	482	1.45%
2018/08/07	11	39.55	0	0.00	40.50	11	455	2.42%
2018/08/06	16	39.69	1	40.75	40.20	15	420	3.57%
2018/08/03	6	37.32	6	37.67	38.00	0	333	0.00%
2018/08/02	1	35.40	0	0.00	35.25	1	280	0.36%
2018/08/01	0	0.00	1	34.70	36.05	-1	255	-0.39%
2018/07/26	3	32.20	0	0.00	32.20	3	197	1.52%
2018/07/25	0	0.00	1	32.00	31.65	-1	193	-0.52%
2018/07/03	0	0.00	1	30.20	29.80	-1	213	-0.47%
2018/06/25	0	0.00	1	28.60	28.60	-1	199	-0.50%
2018/06/08	1	29.45	0	0.00	29.20	1	197	0.51%
2018/06/06	3	30.23	1	29.95	30.00	2	195	1.03%
2018/06/04	3.8	28.45	1	28.80	28.40	2.8	181	1.52%
2018/06/01	4	28.19	1	28.25	28.30	3	180	1.66%
2018/05/22	1	27.80	0	0.00	27.90	1	152	0.66%
2018/05/18	2	28.15	0	0.00	28.10	2	141	1.42%
2018/04/23	1	30.10	1	29.90	29.90	0	122	0.00%
2018/03/20	1	32.45	0	0.00	32.50	1	112	0.89%
2018/03/16	0	0.00	2	32.65	32.45	-2	119	-1.67%
2018/03/12	1	32.70	0	0.00	32.50	1	146	0.68%
2018/02/06	2	32.80	0	0.00	31.90	2	202	0.99%
2018/02/05	0	0.00	2	34.05	34.10	-2	199	-1.00%
2018/01/25	0	0.00	6	35.65	35.45	-6	212	-2.82%
2018/01/18	1	35.65	0	0.00	35.70	1	222	0.45%
2018/01/17	0	0.00	1	35.80	36.20	-1	227	-0.44%
2018/01/16	0	0.00	3	36.77	36.40	-3	233	-1.28%
2018/01/04	2	34.83	0	0.00	34.80	2	233	0.86%