勝一 (1773)-合庫-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
516張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	158.00	0	0.00	158.50	1	962	0.10%
2024/05/28	0	0.00	1	161.00	163.50	-1	1,321	-0.08%
2024/05/17	1	165.00	1	166.50	166.50	0	1,438	0.00%
2024/05/06	0	0.00	0	170.00	172.50	0	1,448	0.00%
2024/04/11	0	0.00	1	189.00	188.00	-1	1,278	-0.08%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/03/28	0	0.00	0.1	190.00	192.00	-0.1	1,108	0.00%
2024/03/27	1	192.50	2	195.75	193.00	-1	1,067	-0.09%
2024/03/26	0	0.00	3	189.00	184.00	-3	995	-0.30%
2024/03/25	0	0.00	2	185.00	183.00	-2	939	-0.21%
2024/03/21	0	0.00	5	183.60	181.50	-5	885	-0.56%
2024/03/19	0	0.00	3	179.67	179.00	-3	811	-0.37%
2024/03/18	0.1	176.50	0	175.00	176.00	0.1	780	0.01%
2024/03/13	1	177.00	0	0.00	174.50	1	728	0.14%
2024/03/12	2	177.50	0	0.00	177.00	2	698	0.29%
2024/03/08	1	175.00	1	174.00	174.00	0	653	0.00%
2024/03/07	5	186.50	5	179.00	177.00	0	602	0.00%
2024/03/06	2.1	179.76	4.3	177.97	182.50	-2.2	509	-0.44%
2024/03/05	2	169.75	1.2	168.78	167.50	0.8	439	0.19%
2024/03/01	0	0.00	1	155.00	155.00	-1	331	-0.30%
2024/02/29	1	155.00	0	0.00	153.00	1	330	0.30%
2024/02/27	0	0.00	1	163.00	158.00	-1	309	-0.32%
2024/02/19	0	0.00	0	144.00	151.00	0	176	-0.02%
2024/02/15	0	0.00	2	137.50	138.50	-2	139	-1.43%
2024/01/31	3	133.00	0	0.00	132.50	3	125	2.39%
2024/01/24	0	0.00	1	136.00	133.50	-1	121	-0.82%
2023/12/26	0	0.00	1.8	135.00	135.50	-1.8	111	-1.58%
2023/07/21	0	0.00	2	137.25	137.50	-2	219	-0.91%
2023/07/14	0	134.00	1	134.50	134.50	-1	207	-0.47%
2023/07/04	0	0.00	1	130.50	129.50	-1	231	-0.43%
2023/06/14	0	0.00	1	137.00	136.00	-1	251	-0.40%
2023/06/13	0	0.00	1	137.50	136.50	-1	255	-0.39%
2023/06/12	1	134.00	0	0.00	134.00	1	254	0.39%
2023/06/08	0	0.00	1	141.50	138.00	-1	260	-0.38%
2023/06/02	0	0.00	2	132.75	134.00	-2	258	-0.77%
2023/04/25	0	130.00	0	0.00	127.00	0	345	0.00%
2023/04/17	0	0.00	2	131.50	131.50	-2	332	-0.60%
2023/04/12	1	128.50	0	0.00	128.50	1	321	0.31%
2023/03/23	0.1	123.50	0	0.00	122.50	0.1	292	0.02%
2023/03/15	0	0.00	1	119.00	117.50	-1	287	-0.35%
2023/03/08	0	0.00	1	122.00	122.00	-1	301	-0.33%
2023/03/02	7	120.36	0	0.00	120.50	7	299	2.34%
2023/03/01	1	119.50	2	119.50	120.00	-1	298	-0.34%
2023/02/23	1	119.00	0	0.00	122.00	1	288	0.35%
2023/02/10	1	131.00	0	0.00	130.00	1	283	0.35%
2023/02/06	4	133.88	1	132.00	133.00	3	285	1.05%
2023/02/01	2	134.50	1.1	138.09	139.00	0.9	268	0.34%
2023/01/31	0.1	128.50	1	128.50	128.50	-0.9	244	-0.37%
2023/01/30	1	121.00	0	0.00	120.50	1	232	0.43%
2022/12/16	0	0.00	1	119.00	117.00	-1	323	-0.31%
2022/12/09	1	116.50	0	0.00	116.50	1	325	0.31%
2022/11/16	1	113.50	1	113.00	112.00	0	332	0.00%
2022/11/15	0	0.00	1	113.00	113.50	-1	326	-0.31%
2022/11/11	0	0.00	1.1	111.40	109.00	-1.1	335	-0.31%
2022/11/07	2	106.00	1	106.50	106.50	1	333	0.30%
2022/10/28	1	101.00	0	0.00	99.70	1	339	0.29%
2022/10/27	1	101.00	0	0.00	102.00	1	341	0.29%
2022/10/21	0.1	99.70	0	0.00	99.70	0.1	350	0.01%
2022/10/11	1	106.50	0	0.00	107.00	1	383	0.26%
2022/09/30	1	113.00	0	0.00	114.00	1	396	0.25%
2022/09/26	0.5	117.56	0	0.00	116.00	0.5	390	0.12%
2022/09/07	0	0.00	2	127.00	127.50	-2	495	-0.40%
2022/08/31	1	134.00	0	0.00	134.50	1	503	0.20%
2022/08/29	2.3	137.72	0	0.00	137.00	2.3	506	0.45%
2022/08/17	1	144.50	0	0.00	144.50	1	560	0.18%
2022/08/05	1.1	144.00	0	0.00	143.50	1.1	570	0.19%
2022/08/03	1	144.00	0	0.00	143.50	1	566	0.18%
2022/07/29	0.8	150.00	0	0.00	150.00	0.8	568	0.13%
2022/07/27	0	0.00	1	146.00	148.50	-1	568	-0.18%
2022/07/19	1	144.00	0	0.00	143.50	1	542	0.18%
2022/07/06	0.2	134.00	0	0.00	133.50	0.2	563	0.04%
2022/06/29	2.5	157.30	0	0.00	160.50	2.5	572	0.44%
2022/06/16	1	208.50	1	206.00	204.00	0	635	0.00%
2022/06/07	1	198.00	0	0.00	198.00	1	890	0.11%
2022/06/06	1	209.00	0	0.00	204.50	1	888	0.11%
2022/06/02	0	0.00	1	216.50	218.00	-1	904	-0.11%
2022/06/01	1	212.00	1	213.00	212.50	0	875	0.00%
2022/05/24	1	196.00	0	0.00	196.00	1	1,096	0.09%
2022/05/16	0	0.00	1	200.00	198.50	-1	1,254	-0.08%
2022/04/29	0	0.00	1	207.50	207.50	-1	1,396	-0.07%
2022/04/27	1.3	194.13	0	0.00	198.50	1.3	1,405	0.09%
2022/04/11	0	0.00	1	227.00	218.00	-1	1,564	-0.06%
2022/04/08	0	0.00	1	225.00	221.50	-1	1,622	-0.06%
2022/04/07	2	219.75	0	0.00	218.50	2	1,778	0.11%
2022/04/01	0	0.00	1	225.00	225.50	-1	2,056	-0.05%
2022/03/29	0	0.00	1	229.50	229.50	-1	2,110	-0.05%
2022/03/23	2	230.00	3	225.83	227.50	-1	2,059	-0.05%
2022/03/22	1	226.00	0	0.00	226.00	1	2,039	0.05%
2022/03/21	1	227.50	1	221.00	219.50	0	2,005	0.00%
2022/03/18	2	221.00	2	222.00	227.00	0	1,980	0.00%
2022/03/16	1	207.00	1	204.00	207.00	0	1,810	0.00%
2022/03/14	1	207.00	1	205.50	207.00	0	1,786	0.00%
2022/03/11	6	205.42	10.2	203.24	206.50	-4.2	1,769	-0.24%
2022/03/10	4	197.13	4	198.75	202.50	0	1,750	0.00%
2022/03/09	3	189.50	4	189.25	190.00	-1	1,734	-0.06%
2022/03/08	3	189.67	2.1	193.71	186.00	0.9	1,725	0.05%
2022/03/07	1	194.00	2	194.00	193.50	-1	1,695	-0.06%
2022/03/04	1	197.00	1	197.50	198.00	0	1,676	0.00%
2022/03/03	6	200.58	2.5	202.77	200.50	3.5	1,662	0.21%
2022/03/02	0	0.00	0	198.00	198.00	0	1,611	0.00%
2022/03/01	2	192.25	2	192.75	195.00	0	1,580	0.00%
2022/02/25	1	185.00	1	186.00	187.00	0	1,527	0.00%
2022/02/24	2	180.75	1	185.50	182.00	1	1,482	0.07%
2022/02/23	1	180.00	0	0.00	180.00	1	1,430	0.07%
2022/02/17	0	0.00	1.3	179.26	181.00	-1.3	1,332	-0.10%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/11	0	0.00	1	175.00	174.50	-1	1,290	-0.08%
2022/01/20	0	0.00	1	157.50	160.50	-1	1,233	-0.08%
2022/01/19	0	0.00	0	159.00	159.50	0	1,225	0.00%
2022/01/17	1	163.50	1	161.00	161.00	0	1,212	0.00%
2022/01/11	0	0.00	1	157.00	156.50	-1	1,159	-0.09%
2022/01/07	0.3	159.00	0	0.00	158.00	0.3	1,142	0.03%
2022/01/03	2	176.00	1	175.00	175.00	1	1,004	0.10%
2021/12/30	11	179.45	12	177.13	175.50	-1	938	-0.11%
2021/12/29	8	169.56	38	168.12	178.50	-30	766	-3.91%
2021/12/28	32	162.22	2.3	163.07	162.50	29.7	593	5.00%
2021/12/27	0	0.00	1.1	150.42	152.00	-1.1	483	-0.22%
2021/12/24	0	0.00	2	145.25	144.00	-2	428	-0.47%
2021/12/09	1	142.00	0	0.00	142.00	1	674	0.15%
2021/12/08	1	145.50	0	0.00	145.50	1	668	0.15%
2021/12/07	0	0.00	0.2	142.00	142.00	-0.2	656	-0.03%
2021/12/06	0.1	141.00	0	0.00	141.50	0.1	656	0.02%
2021/11/23	0.1	137.50	0	0.00	136.50	0.1	712	0.02%
2021/11/19	0	0.00	0.1	138.00	136.00	-0.1	717	-0.01%
2021/11/18	0	0.00	0	137.50	136.50	0	716	0.00%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/10	0	0.00	1	148.00	142.50	-1	728	-0.14%
2021/11/05	0.1	141.50	1	138.50	143.00	-0.9	731	-0.13%
2021/11/01	0.9	133.50	0	0.00	134.00	0.9	729	0.12%
2021/10/28	0.1	133.50	0	0.00	133.50	0.1	754	0.01%
2021/10/27	5	136.40	0	0.00	136.00	5	762	0.66%
2021/10/04	1	132.00	0	0.00	130.50	1	836	0.12%
2021/09/30	1	138.50	0	0.00	140.50	1	820	0.12%
2021/09/29	1	138.50	1.1	139.10	139.00	-0.1	822	-0.01%
2021/09/17	2	144.25	0	0.00	144.50	2	811	0.25%
2021/09/16	1	144.00	1	147.00	146.00	0	799	0.00%
2021/09/15	0	0.00	1	156.50	143.00	-1	770	-0.13%
2021/09/14	0	0.00	18	148.94	150.50	-18	654	-2.75%
2021/09/07	0	139.50	0	0.00	143.00	0	599	0.00%
2021/09/06	1	138.07	0	0.00	138.50	1	568	0.18%
2021/08/17	1	125.50	0	0.00	124.00	1	705	0.14%
2021/08/12	0	0.00	7	154.43	154.50	-7	665	-1.05%
2021/08/09	0	0.00	3	162.67	156.50	-3	633	-0.47%
2021/08/06	0	0.00	11	162.09	162.00	-11	626	-1.76%
2021/08/05	0	0.00	1	164.00	160.50	-1	623	-0.16%
2021/08/03	0	0.00	1	155.50	157.00	-1	618	-0.16%
2021/07/30	0	0.00	1	142.50	144.00	-1	588	-0.17%
2021/07/29	0	0.00	4	140.50	142.00	-4	581	-0.69%
2021/07/28	0	0.00	10	133.05	136.00	-10	555	-1.80%
2021/07/27	0.1	138.00	0	0.00	137.50	0.1	557	0.01%
2021/07/26	0	0.00	1	138.00	138.00	-1	558	-0.18%
2021/07/12	1	134.00	0	0.00	133.00	1	566	0.18%
2021/07/07	1	128.50	0	0.00	128.50	1	579	0.17%
2021/06/22	10	123.00	0	0.00	122.50	10	636	1.57%
2021/06/10	0	0.00	1	130.00	129.00	-1	604	-0.17%
2021/06/09	1	132.50	0	0.00	129.00	1	587	0.17%
2021/06/08	4	131.50	4	133.50	129.50	0	551	0.00%
2021/06/07	1	126.50	2	123.50	126.50	-1	496	-0.20%
2021/05/12	0	0.00	1	113.50	109.50	-1	475	-0.21%
2021/04/29	1	122.00	0	0.00	119.50	1	448	0.22%
2021/04/20	0.2	118.88	0	0.00	120.00	0.2	434	0.05%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/14	1	114.00	0	0.00	117.50	1	415	0.24%
2021/04/13	1	117.00	0	0.00	115.50	1	408	0.24%
2021/04/12	1	120.00	0	0.00	117.50	1	401	0.25%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/07	1	120.50	0	0.00	117.50	1	382	0.26%
2021/03/17	1	109.50	0	0.00	109.00	1	298	0.33%
2021/03/03	0.6	110.00	3	109.00	109.00	-2.4	332	-0.72%
2021/03/02	2	111.50	1	109.50	110.00	1	329	0.30%
2021/02/26	3	107.50	0	0.00	108.50	3	315	0.95%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2021/02/23	0	0.00	0	106.00	106.50	0	297	-0.01%
2021/02/18	0	0.00	1	105.50	105.50	-1	291	-0.34%
2021/02/17	3	105.67	0	0.00	106.50	3	300	1.00%
2021/02/02	0	0.00	1	101.00	101.50	-1	302	-0.33%
2021/02/01	1	100.50	0	0.00	101.00	1	299	0.33%
2021/01/29	2	100.25	0	0.00	100.00	2	298	0.67%
2021/01/26	2	100.75	0	0.00	100.50	2	296	0.67%
2021/01/22	0	102.00	0	0.00	101.50	0	294	0.01%
2021/01/18	1	104.00	0	0.00	103.00	1	281	0.36%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/08	1	108.00	0	0.00	108.50	1	271	0.37%
2021/01/07	1	107.00	0.6	107.00	107.00	0.4	266	0.15%
2021/01/06	4	107.25	0	0.00	107.00	4	264	1.51%
2021/01/04	0	0.00	5	108.50	109.00	-5	260	-1.92%
2020/12/28	1	109.00	0	0.00	109.00	1	249	0.40%
2020/12/22	0	0.00	1	108.00	107.00	-1	249	-0.40%
2020/12/17	1	106.00	0	0.00	105.50	1	248	0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/10	0	0.00	0.1	111.50	111.00	-0.1	233	-0.04%
2020/12/07	1	105.00	0	0.00	107.00	1	202	0.49%
2020/12/02	0	0.00	1	104.00	104.00	-1	193	-0.52%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/16	0.1	105.00	0	0.00	104.50	0.1	266	0.04%
2020/11/11	0.2	101.50	0	0.00	101.00	0.2	262	0.06%
2020/11/05	0.1	100.00	0	0.00	100.00	0.1	270	0.04%
2020/10/30	1	99.00	0	0.00	98.90	1	291	0.34%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/27	1	100.50	0	0.00	100.50	1	315	0.32%
2020/10/26	0	0.00	0.2	102.00	101.50	-0.2	324	-0.06%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/22	3	101.00	0	0.00	104.00	3	377	0.80%
2020/10/19	0	0.00	5	100.40	101.00	-5	490	-1.02%
2020/10/15	1	99.50	0	0.00	99.30	1	503	0.20%
2020/10/14	0.2	99.50	0	0.00	99.50	0.2	511	0.04%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/09/25	4	98.93	0	0.00	98.70	4	725	0.55%
2020/09/24	6	99.70	0	0.00	99.90	6	764	0.78%
2020/09/23	1	101.00	0	0.00	101.00	1	790	0.13%
2020/09/10	1	102.00	0	0.00	101.50	1	872	0.11%
2020/09/08	2	102.25	0	0.00	102.50	2	961	0.21%
2020/08/31	0	0.00	1	108.00	107.50	-1	944	-0.11%
2020/08/27	0.4	102.50	0	0.00	102.50	0.4	916	0.04%
2020/08/26	0.2	103.50	0	0.00	104.00	0.2	913	0.02%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/19	2	104.50	0	0.00	104.00	2	885	0.23%
2020/08/10	0	0.00	1	105.50	105.50	-1	878	-0.11%
2020/08/04	1	111.00	55	110.00	110.00	-54	859	-6.28%
2020/08/03	1	112.50	51	110.00	109.50	-50	854	-5.85%
2020/07/31	1	110.50	3	112.83	113.50	-2	848	-0.24%
2020/07/30	2	112.00	1	113.00	111.00	1	838	0.12%
2020/07/29	1	107.00	0	0.00	110.50	1	830	0.12%
2020/07/28	0	0.00	1	116.00	106.50	-1	814	-0.12%
2020/07/27	8	114.63	4	115.75	113.50	4	782	0.51%
2020/07/24	106	110.98	0	0.00	111.00	106	726	14.59%	大買/鉅額交易
2020/07/20	0	0.00	10	102.00	102.00	-10	663	-1.51%
2020/07/15	0	0.00	6	107.50	104.50	-6	650	-0.92%
2020/07/13	2	108.75	1	110.00	109.50	1	636	0.16%
2020/07/09	2	115.75	3	117.50	112.00	-1	607	-0.16%
2020/07/08	0	0.00	22	111.20	116.00	-22	559	-3.93%
2020/07/07	4	130.00	4	128.25	129.00	0	512	0.00%
2020/07/06	19	126.87	8	129.31	129.00	11	476	2.31%
2020/07/03	6	125.00	0	0.00	123.50	6	447	1.34%
2020/07/02	1	115.00	1	115.00	119.50	0	404	0.00%
2020/07/01	1	110.00	0	0.00	109.00	1	373	0.27%
2020/06/30	5	110.50	1	110.00	110.00	4	366	1.09%
2020/06/29	1	108.50	1	106.50	108.00	0	357	0.00%
2020/06/22	1	103.50	0	0.00	103.00	1	332	0.30%
2020/06/18	1	107.50	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	1	108.00	105.00	-1	297	-0.34%
2020/06/16	2	111.00	2	111.00	108.00	0	278	0.00%
2020/06/15	2	107.00	2	107.00	107.00	0	231	0.00%
2020/05/21	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/04/24	1	93.70	1	94.30	95.30	0	232	0.00%
2020/04/23	0	0.00	1	92.50	92.60	-1	227	-0.44%
2020/04/21	7	91.73	0	0.00	89.60	7	226	3.09%
2020/03/12	0	0.00	1	92.50	91.70	-1	208	-0.48%
2020/03/06	2	98.20	1	98.50	97.50	1	187	0.53%
2020/02/13	1	93.10	0	0.00	93.40	1	178	0.56%
2020/02/03	2	86.85	0	0.00	89.10	2	287	0.70%
2020/01/30	1	90.00	12	89.06	88.80	-11	287	-3.83%
2020/01/14	0	0.00	3	96.10	95.50	-3	297	-1.01%
2020/01/13	0	0.00	2	96.00	96.10	-2	297	-0.67%
2020/01/08	1	95.80	1	96.10	96.10	0	300	0.00%
2020/01/07	2	97.10	2	97.50	97.50	0	299	0.00%
2019/12/17	7	94.03	0	0.00	94.70	7	299	2.33%
2019/12/04	0	0.00	5	90.26	90.10	-5	271	-1.84%
2019/12/03	0	0.00	5	90.14	90.00	-5	271	-1.84%
2019/11/22	0	0.00	1	91.30	91.90	-1	265	-0.38%
2019/11/21	1	90.90	0	0.00	90.90	1	264	0.38%
2019/11/15	1	90.20	0	0.00	90.20	1	245	0.41%
2019/11/07	5	98.12	0	0.00	96.10	5	219	2.28%
2019/11/04	0	0.00	1	103.50	101.50	-1	178	-0.56%
2019/11/01	9	93.98	1	95.50	96.70	8	137	5.81%
2019/10/30	1	92.20	1	91.00	91.00	0	117	0.00%
2019/10/29	1	91.40	4	90.65	90.80	-3	112	-2.68%
2019/10/18	2	83.30	1	83.80	84.60	1	92	1.08%
2019/10/08	3	84.63	0	0.00	84.40	3	90	3.31%
2019/10/04	1	85.10	0	0.00	85.50	1	89	1.12%
2019/10/02	0	0.00	1	85.70	85.50	-1	87	-1.14%
2019/09/09	9	81.57	0	0.00	81.60	9	84	10.70%
2019/09/04	0	0.00	0.2	83.90	83.90	-0.2	103	-0.15%
2019/08/22	2	81.10	0	0.00	81.00	2	115	1.73%
2019/08/21	2	81.80	0	0.00	81.40	2	119	1.68%
2019/07/19	0.1	83.20	0	0.00	83.00	0.1	145	0.03%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/10	0.1	82.00	1	82.00	81.80	-0.9	141	-0.64%
2019/05/10	1	84.90	0	0.00	85.00	1	193	0.52%
2019/04/29	1	88.00	0	0.00	87.00	1	184	0.54%
2019/02/18	1	90.30	0	0.00	89.90	1	173	0.58%
2018/11/26	0	0.00	2	86.00	86.50	-2	373	-0.54%
2018/11/21	0	0.00	3	84.80	86.00	-3	412	-0.73%
2018/11/14	3	82.00	3	83.50	87.60	0	411	0.00%
2018/11/06	0	0.00	1	77.60	76.60	-1	457	-0.22%
2018/10/22	5	80.44	0	0.00	79.90	5	692	0.72%
2018/10/19	1	77.90	0	0.00	79.10	1	696	0.14%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/12	4	81.20	0	0.00	83.50	4	776	0.52%
2018/10/11	5	83.90	0	0.00	82.00	5	777	0.64%
2018/10/02	1	99.70	1	98.30	98.30	0	807	0.00%
2018/09/07	3	98.40	1	100.50	98.40	2	1,050	0.19%
2018/09/03	1	108.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	0	0.00	1	112.00	110.50	-1	1,028	-0.10%
2018/08/29	0	0.00	2	111.50	109.50	-2	1,038	-0.19%
2018/08/28	2	109.00	0	0.00	111.00	2	1,028	0.19%
2018/08/27	1	104.50	0	0.00	104.00	1	1,015	0.10%
2018/08/10	1	114.50	0	0.00	110.50	1	948	0.11%
2018/08/07	0	0.00	1	112.50	112.50	-1	900	-0.11%
2018/07/27	1	105.00	0	0.00	104.50	1	684	0.15%
2018/07/19	0	0.00	2	104.50	104.00	-2	593	-0.34%
2018/07/06	0	0.00	3	100.50	99.90	-3	480	-0.62%
2018/07/02	0	0.00	2	107.00	106.50	-2	401	-0.50%
2018/06/29	10	112.00	20	108.78	108.50	-10	381	-2.62%
2018/06/28	1	103.00	1	105.50	103.00	0	334	0.00%
2018/06/26	0	0.00	2	91.75	98.70	-2	203	-0.98%
2018/06/25	0	0.00	1	91.00	89.80	-1	172	-0.58%
2018/06/13	0	0.00	1	89.00	88.60	-1	147	-0.68%
2018/06/07	1	88.00	1	88.00	86.50	0	130	0.00%
2018/05/30	1	88.00	0	0.00	88.10	1	92	1.08%
2018/05/28	4	89.88	0	0.00	90.60	4	90	4.40%
2018/05/25	1	85.80	0	0.00	88.30	1	81	1.22%
2018/04/20	17	82.56	0	0.00	81.60	17	197	8.59%
2018/04/18	1	82.00	0	0.00	82.00	1	212	0.47%
2018/02/12	0	0.00	6	83.73	83.50	-6	251	-2.39%
2018/02/08	0	0.00	1	84.10	84.40	-1	245	-0.41%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%