合世 (1781)-合庫-台南券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股▲1.64%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	15.65	15.70	-1	208	-0.48%
2024/05/02	1	15.40	0	0.00	15.60	1	211	0.47%
2024/02/19	0	0.00	4	18.00	17.90	-4	629	-0.64%
2024/01/15	0	0.00	4	16.45	16.50	-4	616	-0.65%
2024/01/08	1	16.65	0	0.00	16.55	1	616	0.16%
2024/01/04	3	17.85	0	0.00	17.40	3	605	0.50%
2023/12/19	0	0.00	2	18.95	18.95	-2	510	-0.39%
2023/12/13	4	16.45	0	0.00	16.40	4	464	0.86%
2023/12/08	0	0.00	1	16.85	17.00	-1	427	-0.23%
2023/12/07	0	0.00	3	17.93	17.65	-3	410	-0.73%
2023/12/05	3	19.68	0	0.00	19.95	3	337	0.89%
2023/12/04	0	0.00	0.1	18.15	18.15	-0.1	228	-0.04%
2023/11/28	2	15.80	0	0.00	16.20	2	152	1.31%
2023/11/27	0	0.00	2	15.40	15.40	-2	125	-1.59%
2023/11/07	0	0.00	1	14.90	14.90	-1	83	-1.19%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/06/29	0.1	14.75	0	0.00	14.40	0.1	48	0.21%
2023/06/01	2	14.85	0	0.00	14.75	2	52	3.84%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/02/13	0	0.00	1	15.90	15.75	-1	196	-0.51%
2023/02/10	1	16.20	8	16.50	16.30	-7	193	-3.63%
2022/12/26	0	0.00	1	16.05	16.05	-1	156	-0.64%
2022/12/23	3	15.40	0	0.00	15.30	3	148	2.03%
2022/12/20	0	0.00	2	15.73	15.55	-2	138	-1.45%
2022/12/19	2	17.05	1	17.05	17.05	1	122	0.82%
2022/11/23	1	15.25	0	0.00	14.60	1	222	0.45%
2022/11/14	0	0.00	3	14.00	14.05	-3	262	-1.14%
2022/11/11	0	0.00	1	14.00	13.95	-1	272	-0.37%
2022/10/13	0	0.00	2	13.70	13.70	-2	354	-0.56%
2022/09/26	6	14.80	0	0.00	14.35	6	349	1.72%
2022/09/08	1	16.90	0	0.00	17.00	1	322	0.31%
2022/09/05	3	17.20	0	0.00	17.05	3	301	0.99%
2022/09/01	1	18.05	3	18.90	18.90	-2	257	-0.78%
2022/08/31	2	17.10	0	0.00	17.20	2	215	0.93%
2022/08/25	3	16.30	0	0.00	15.90	3	197	1.52%
2022/08/22	0	0.00	5	16.53	16.30	-5	184	-2.71%
2022/08/19	3	16.90	0	0.00	16.80	3	175	1.71%
2022/08/18	0	0.00	2	16.10	16.15	-2	148	-1.35%
2022/07/27	7	15.84	0	0.00	16.00	7	114	6.09%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/03/15	0	0.00	1	13.80	13.80	-1	151	-0.66%
2022/01/25	1	15.10	0	0.00	15.20	1	202	0.49%
2021/07/27	0	0.00	1	18.45	18.50	-1	474	-0.21%
2021/07/12	0	0.00	2	19.90	19.80	-2	493	-0.41%
2021/06/03	0	0.00	1	25.30	25.20	-1	493	-0.20%
2021/06/02	0	0.00	3	22.50	24.60	-3	472	-0.63%
2021/05/20	1	25.00	0	0.00	24.20	1	440	0.23%
2021/05/18	0	0.00	3	28.90	26.80	-3	409	-0.73%
2021/05/17	2	28.10	0	0.00	28.20	2	351	0.57%
2021/05/14	1	25.65	0	0.00	25.65	1	329	0.30%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/03/25	1	22.80	0	0.00	22.65	1	308	0.32%
2021/03/24	0	0.00	1	23.40	23.40	-1	304	-0.33%
2020/12/25	0	0.00	1	25.80	26.00	-1	385	-0.26%
2020/12/24	0	0.00	1	26.30	26.20	-1	384	-0.26%
2020/12/23	2	29.30	0	0.00	27.50	2	382	0.52%
2020/12/14	2	26.00	0	0.00	25.70	2	361	0.55%
2020/11/23	0	0.00	2	27.65	27.45	-2	405	-0.49%
2020/11/16	0	0.00	2	27.60	27.65	-2	440	-0.45%
2020/11/13	1	27.40	0	0.00	27.70	1	446	0.22%
2020/11/12	1	27.20	0	0.00	26.60	1	450	0.22%
2020/11/11	0	0.00	2	28.95	28.80	-2	449	-0.45%
2020/11/05	2	25.55	0	0.00	25.70	2	492	0.41%
2020/10/16	0	0.00	1	24.80	24.55	-1	647	-0.15%
2020/09/25	0	0.00	5	27.60	26.55	-5	924	-0.54%
2020/09/22	1	28.55	0	0.00	28.50	1	945	0.11%
2020/09/18	0	0.00	10	28.78	29.40	-10	955	-1.05%
2020/09/14	10	27.32	0	0.00	27.55	10	1,102	0.91%
2020/09/11	1	27.80	0	0.00	27.80	1	1,108	0.09%
2020/09/08	1	30.60	0	0.00	30.75	1	1,152	0.09%
2020/09/07	3	30.20	1	30.85	29.80	2	1,235	0.16%
2020/09/02	0	0.00	5	31.00	31.05	-5	1,311	-0.38%
2020/08/28	2	32.80	1	32.95	32.75	1	1,315	0.08%
2020/08/27	0	0.00	2	33.60	33.00	-2	1,324	-0.15%
2020/08/26	2	32.55	0	0.00	34.30	2	1,334	0.15%
2020/08/24	4	33.43	0	0.00	32.70	4	1,333	0.30%
2020/08/20	4	33.61	5	32.70	33.00	-1	1,382	-0.07%
2020/08/12	0	0.00	4	37.50	37.50	-4	1,484	-0.27%
2020/08/07	1	38.10	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	39.85	0	0.00	38.90	1	1,506	0.07%
2020/08/05	2	39.80	3	39.70	41.05	-1	1,473	-0.07%
2020/08/04	2	34.05	0	0.00	37.35	2	1,441	0.14%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/28	4	27.63	0	0.00	26.95	4	1,489	0.27%
2020/07/24	0	0.00	3	33.00	33.20	-3	1,503	-0.20%
2020/07/22	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2020/07/21	2	27.40	20	27.40	27.40	-18	1,479	-1.22%
2020/07/20	3	30.40	0	0.00	30.40	3	1,456	0.21%
2020/07/14	0	0.00	5	42.65	42.65	-5	1,398	-0.36%
2020/07/10	4	52.60	30	50.55	52.60	-26	1,380	-1.88%
2020/07/09	0	0.00	10	47.90	47.90	-10	1,224	-0.82%
2020/07/08	0	0.00	4	43.55	43.55	-4	1,221	-0.33%
2020/07/07	2	37.90	0	0.00	39.60	2	1,214	0.16%
2020/06/30	1	30.00	2	30.70	30.70	-1	1,152	-0.09%
2020/06/23	0	0.00	2	29.00	29.45	-2	1,121	-0.18%
2020/06/19	35	32.74	2	31.20	33.00	33	1,073	3.07%
2020/06/18	10	34.65	1	34.65	34.65	9	968	0.93%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	3	28.65	0	0.00	28.65	3	948	0.32%
2020/06/12	7	21.11	2	22.05	23.70	5	899	0.56%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	0	0.00	4	19.58	19.60	-4	772	-0.52%
2020/06/04	0	0.00	1	16.55	16.85	-1	715	-0.14%
2020/06/03	1	16.50	1	16.90	17.10	0	713	0.00%
2020/06/02	1	17.05	1	16.35	16.20	0	711	0.00%
2020/06/01	4	17.95	0	0.00	17.75	4	701	0.57%
2020/05/28	0	0.00	2	18.25	18.00	-2	728	-0.27%
2020/05/27	0	0.00	5	18.50	18.35	-5	753	-0.66%
2020/05/26	1	19.40	8	20.27	20.30	-7	752	-0.93%
2020/05/25	7	18.34	1	18.20	18.50	6	711	0.84%
2020/05/22	2	15.80	0	0.00	16.85	2	723	0.28%
2020/05/20	0	0.00	1	16.30	16.30	-1	701	-0.14%
2020/05/19	1	17.30	0	0.00	17.20	1	688	0.15%
2020/05/18	4	16.84	0	0.00	17.05	4	652	0.61%
2020/05/14	0	0.00	20	14.09	14.10	-20	590	-3.39%
2020/03/17	0	0.00	2	8.56	8.78	-2	410	-0.49%
2020/03/06	1	14.25	0	0.00	14.30	1	378	0.26%
2020/03/03	2	16.40	0	0.00	16.90	2	353	0.57%
2020/02/27	0	0.00	1	15.55	15.55	-1	261	-0.38%
2020/02/05	0	0.00	3	13.55	12.95	-3	77	-3.88%
2019/11/11	2	8.31	0	0.00	8.01	2	24	8.30%
2019/05/08	1	9.58	0	0.00	9.94	1	56	1.78%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2018/08/20	0	0.00	2	11.30	11.25	-2	99	-2.01%
2018/06/12	2	15.65	0	0.00	15.05	2	385	0.52%
2018/04/10	0	0.00	1	15.80	15.60	-1	302	-0.33%
2018/04/09	1	15.60	0	0.00	15.65	1	295	0.34%
2018/03/28	0	0.00	1	16.60	17.30	-1	237	-0.42%
2018/03/27	0	0.00	1	17.80	17.45	-1	217	-0.46%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/07	1	12.50	0	0.00	12.50	1	87	1.15%