光洋科 (1785)-合庫-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	60.55	10	60.74	60.70	7	9,242	0.08%
2025/01/20	8	60.51	9	60.67	60.60	-1	9,305	-0.01%
2025/01/17	23.3	59.87	13	60.06	60.10	10.3	9,451	0.11%
2025/01/16	16	59.43	18	59.90	60.40	-2	9,638	-0.02%
2025/01/15	5	58.26	4	58.60	58.20	1	9,741	0.01%
2025/01/14	33	57.31	40	57.95	58.90	-7	9,801	-0.07%
2025/01/13	38.4	56.89	11.4	56.81	56.10	27	10,037	0.27%
2025/01/10	13	58.92	34	58.84	59.40	-21	10,273	-0.20%
2025/01/09	33	59.97	17	59.69	59.10	16	10,334	0.15%
2025/01/08	23	61.49	2	61.90	61.20	21	10,383	0.20%
2025/01/07	46	62.55	30	62.57	61.60	16	10,465	0.15%
2025/01/06	7	60.63	8	61.03	61.40	-1	10,648	-0.01%
2025/01/03	24	60.45	8	60.75	60.10	16	10,703	0.15%
2025/01/02	22	60.99	43	61.44	60.70	-21	10,726	-0.20%
2024/12/31	8	62.50	11	62.50	62.70	-3	10,751	-0.03%
2024/12/30	17	61.52	10	61.66	61.70	7	10,878	0.06%
2024/12/27	19	61.89	10	61.52	61.20	9	10,983	0.08%
2024/12/26	34	61.98	4	62.05	61.70	30	11,074	0.27%
2024/12/25	4	62.13	1	62.30	62.00	3	11,389	0.03%
2024/12/24	0	0.00	40	62.92	62.10	-40	11,966	-0.33%
2024/12/23	4	62.60	4	62.40	62.60	0	12,159	0.00%
2024/12/20	49	62.07	53	62.42	61.70	-4	12,384	-0.03%
2024/12/19	19	61.24	0	0.00	61.50	19	12,830	0.15%
2024/12/18	15	63.10	1	63.30	62.40	14	13,650	0.10%
2024/12/17	2	64.15	1	64.10	64.10	1	14,449	0.01%
2024/12/16	18	66.21	9	66.12	64.30	9	15,401	0.06%
2024/12/13	12	67.81	13	68.01	67.70	-1	16,068	-0.01%
2024/12/12	12	66.52	20	67.80	66.60	-8	16,240	-0.05%
2024/12/11	6	67.73	9	67.84	67.80	-3	16,150	-0.02%
2024/12/10	9	67.49	61	68.04	67.30	-52	15,923	-0.33%
2024/12/09	9	68.61	41.2	68.55	68.40	-32.2	15,591	-0.21%
2024/12/06	14	67.51	127	67.53	67.70	-113	14,765	-0.77%	大賣/鉅額交易
2024/12/05	2	63.60	4	63.95	64.50	-2	14,035	-0.01%
2024/12/04	4	63.35	5	63.64	63.30	-1	14,084	-0.01%
2024/12/03	62	63.25	34	63.09	63.30	28	14,369	0.19%
2024/12/02	4	60.30	4	59.90	59.90	0	14,544	0.00%
2024/11/29	10	59.11	16	59.05	59.50	-6	15,583	-0.04%
2024/11/28	15	59.31	8	59.30	58.70	7	16,485	0.04%
2024/11/27	6	60.43	11	60.06	59.70	-5	16,518	-0.03%
2024/11/26	10	61.38	4	61.10	61.30	6	16,566	0.04%
2024/11/25	8	61.80	19	61.89	62.10	-11	16,625	-0.07%
2024/11/22	5	61.46	5	61.20	60.70	0	16,878	0.00%
2024/11/21	4	60.45	5.1	60.47	60.50	-1.1	17,085	-0.01%
2024/11/20	16	60.27	38	59.99	60.20	-22	17,380	-0.13%
2024/11/19	40	58.58	27	59.41	60.00	13	17,701	0.07%
2024/11/18	77	58.39	101	59.09	57.30	-24	18,358	-0.13%	大賣/
2024/11/15	44	61.31	23	61.05	61.30	21	18,429	0.11%
2024/11/14	16	61.92	37	61.36	60.90	-21	18,855	-0.11%
2024/11/13	16	63.44	5	64.80	62.50	11	19,155	0.06%
2024/11/12	1	63.70	3	63.47	63.90	-2	19,271	-0.01%
2024/11/11	4	65.43	21	65.48	65.60	-17	19,266	-0.09%
2024/11/08	3	65.97	2	66.05	66.00	1	19,368	0.01%
2024/11/07	10	65.70	21	65.99	65.70	-11	19,491	-0.06%
2024/11/06	0	0.00	20	65.20	66.10	-20	19,474	-0.10%
2024/11/05	2	64.95	14	65.19	64.60	-12	19,685	-0.06%
2024/11/04	16	62.71	35	63.65	64.20	-19	19,935	-0.10%
2024/11/01	76	61.63	42	61.39	62.40	34	20,156	0.17%
2024/10/30	13	62.81	1	62.60	63.10	12	20,146	0.06%
2024/10/29	16	63.15	5	63.12	62.50	11	20,269	0.05%
2024/10/28	51	64.09	11	63.85	63.90	40	20,332	0.20%
2024/10/25	50	64.64	1	64.70	65.00	49	20,384	0.24%
2024/10/24	11	65.87	1	65.90	64.90	10	20,579	0.05%
2024/10/23	5	66.48	5	66.52	66.20	0	20,629	0.00%
2024/10/22	21	65.91	3	66.13	66.60	18	20,640	0.09%
2024/10/21	7	64.71	6.1	64.71	65.60	0.9	20,880	0.00%
2024/10/18	6	65.32	22	65.73	64.20	-16	21,531	-0.07%
2024/10/17	41	65.35	24	65.53	66.10	17	21,743	0.08%
2024/10/16	4	62.43	0.4	63.19	63.10	3.6	21,772	0.02%
2024/10/15	2	64.60	0	0.00	63.70	2	22,077	0.01%
2024/10/14	57	63.51	5	62.86	62.80	52	22,303	0.23%
2024/10/11	66	64.63	12	64.81	63.40	54	22,738	0.24%
2024/10/09	13	63.39	5	63.24	63.00	8	23,195	0.03%
2024/10/08	7	64.12	0	0.00	64.50	7	24,097	0.03%
2024/10/07	8	64.05	7	64.36	65.30	1	25,135	0.00%
2024/10/04	13	63.85	13	63.58	63.20	0	26,984	0.00%
2024/10/01	8.5	65.59	1	65.20	66.10	7.5	28,410	0.03%
2024/09/30	7	65.77	1	65.80	65.20	6	30,118	0.02%
2024/09/27	7	67.04	3	66.93	66.40	4	30,939	0.01%
2024/09/26	16	69.52	19	69.47	67.30	-3	31,229	-0.01%
2024/09/25	7	67.57	22.1	67.55	68.20	-15.1	31,016	-0.05%
2024/09/24	27.1	67.05	1	67.00	67.10	26.1	31,265	0.08%
2024/09/23	16	69.01	34.1	70.01	68.00	-18.1	31,722	-0.06%
2024/09/20	46.1	70.12	27	70.20	69.30	19.1	32,083	0.06%
2024/09/19	24	69.65	49.8	69.19	70.10	-25.8	32,738	-0.08%
2024/09/18	19	68.12	53	68.52	67.20	-34	33,381	-0.10%
2024/09/16	13.2	66.77	39	67.49	67.50	-25.8	33,291	-0.08%
2024/09/13	44	63.80	24	63.72	64.20	20	32,958	0.06%
2024/09/12	38	60.66	15	60.39	60.30	23	33,337	0.07%
2024/09/11	13	58.81	10	58.67	59.20	3	33,704	0.01%
2024/09/10	12	58.24	6	58.00	58.20	6	34,236	0.02%
2024/09/09	21	59.61	8	59.40	59.70	13	34,498	0.04%
2024/09/06	12	61.02	8	60.90	61.00	4	35,303	0.01%
2024/09/05	9	61.52	5	61.34	61.00	4	35,237	0.01%
2024/09/04	47.1	62.01	32	62.35	61.20	15.1	35,124	0.04%
2024/09/03	1	68.30	4	66.85	66.10	-3	34,854	-0.01%
2024/09/02	21.1	68.47	39.6	68.49	68.30	-18.5	34,520	-0.05%
2024/08/30	56.4	66.53	43	66.11	66.20	13.4	33,567	0.04%
2024/08/29	4	62.10	4	62.20	62.90	0	32,735	0.00%
2024/08/28	4	62.80	4	62.95	62.90	0	32,771	0.00%
2024/08/27	11	63.01	8	62.90	63.10	3	32,892	0.01%
2024/08/26	31	64.24	17	64.56	63.10	14	33,215	0.04%
2024/08/23	8	61.26	23.7	61.79	63.30	-15.7	33,316	-0.05%
2024/08/22	25	64.10	14	63.63	62.70	11	33,218	0.03%
2024/08/21	22.5	65.44	17.2	65.05	65.00	5.4	32,994	0.02%
2024/08/20	35	65.25	31.2	65.16	65.20	3.9	32,695	0.01%
2024/08/19	21	63.34	20.3	63.47	62.90	0.7	32,098	0.00%
2024/08/16	37.2	63.42	26	63.27	62.90	11.2	32,031	0.03%
2024/08/15	18	61.11	45	61.57	62.90	-27	31,861	-0.08%
2024/08/14	21	59.85	14	59.79	59.80	7	31,642	0.02%
2024/08/13	5	58.84	26	58.48	58.90	-21	31,516	-0.07%
2024/08/12	11	58.13	0	0.00	58.70	11	31,507	0.03%
2024/08/09	34	58.99	26	58.68	58.20	8	31,370	0.03%
2024/08/08	5	57.92	0	0.00	57.70	5	31,136	0.02%
2024/08/07	35	59.15	21	60.39	59.60	14	31,012	0.05%
2024/08/06	31.6	56.64	32	56.95	57.30	-0.4	30,666	0.00%
2024/08/05	18	56.68	15	55.89	55.60	3	30,313	0.01%
2024/08/02	19.1	61.77	9.2	62.16	61.40	9.9	30,055	0.03%
2024/08/01	18	64.35	5	64.36	63.50	13	29,954	0.04%
2024/07/31	39.2	63.44	44	63.28	63.20	-4.8	29,836	-0.02%
2024/07/30	11	61.88	9	61.87	63.00	2	29,745	0.01%
2024/07/29	28	63.10	24	63.05	60.90	4	29,633	0.01%
2024/07/26	5	62.72	2	62.10	63.00	3	29,378	0.01%
2024/07/23	4	64.85	8	64.96	64.90	-4	29,187	-0.01%
2024/07/22	8	63.98	40.5	64.01	63.20	-32.5	28,974	-0.11%
2024/07/19	27	68.22	25	67.05	65.00	2	28,585	0.01%
2024/07/18	8	70.96	11.5	71.24	71.40	-3.5	27,870	-0.01%
2024/07/17	16	71.88	10	71.63	71.50	6	27,380	0.02%
2024/07/16	20	71.66	38	72.30	70.20	-18	27,095	-0.07%
2024/07/15	18	71.62	2	72.00	71.10	16	26,835	0.06%
2024/07/12	15	73.31	21.4	73.00	72.20	-6.4	26,557	-0.02%
2024/07/11	31.5	75.06	40	75.21	74.90	-8.5	26,162	-0.03%
2024/07/10	121	74.54	119	74.16	74.00	2	25,597	0.01%	大買/大賣/
2024/07/09	39.4	73.53	43.4	72.73	71.90	-4.1	25,082	-0.02%
2024/07/08	67.5	75.21	55	74.28	73.40	12.5	24,072	0.05%
2024/07/05	46.2	72.09	107	73.24	75.30	-60.8	22,209	-0.27%	大賣/
2024/07/04	41	70.11	62.6	70.14	68.50	-21.6	20,746	-0.10%
2024/07/03	27.5	66.67	33	67.13	66.80	-5.5	19,086	-0.03%
2024/07/02	32.2	63.53	28	63.89	63.10	4.2	18,279	0.02%
2024/07/01	3	64.20	8	64.21	64.00	-5	17,710	-0.03%
2024/06/28	11	65.42	3	66.40	65.30	8	17,412	0.05%
2024/06/27	19	66.09	32	65.61	65.30	-13	17,079	-0.08%
2024/06/26	37	68.06	40.3	68.03	67.50	-3.3	16,665	-0.02%
2024/06/25	114	66.53	118	67.91	69.00	-4	16,317	-0.02%	大買/大賣/
2024/06/24	76	67.98	36	68.14	66.50	40	14,978	0.27%
2024/06/21	65	63.05	107.1	63.50	66.20	-42.1	13,527	-0.31%	大賣/
2024/06/20	14	58.45	182	58.85	60.20	-168	12,674	-1.33%	大賣/鉅額交易
2024/06/19	87.3	58.93	118	58.29	58.00	-30.7	12,249	-0.25%	大賣/
2024/06/18	28	56.68	46	57.10	56.60	-18	11,938	-0.15%
2024/06/17	21	55.88	72	55.95	55.70	-51	12,113	-0.42%
2024/06/14	29	52.79	34	53.00	52.20	-5	11,714	-0.04%
2024/06/13	79	52.36	108	52.29	53.40	-29	11,331	-0.26%	大賣/
2024/06/12	6	48.43	0	0.00	48.55	6	10,444	0.06%
2024/06/11	23	48.87	7	48.95	48.75	16	10,450	0.15%
2024/06/07	5	49.30	45	49.05	49.45	-40	10,442	-0.38%
2024/06/06	24	47.79	23	48.17	47.75	1	10,370	0.01%
2024/06/05	26	47.89	0	0.00	47.75	26	10,350	0.25%
2024/06/04	9	49.07	43	49.51	48.90	-34	10,442	-0.33%
2024/06/03	42	49.23	14	49.54	48.85	28	10,868	0.26%
2024/05/31	30	49.30	13	50.01	49.75	17	10,827	0.16%
2024/05/30	11	50.80	24.2	51.60	50.40	-13.2	10,703	-0.12%
2024/05/29	6	49.68	61	50.29	50.30	-55	10,433	-0.53%
2024/05/28	14	47.74	9	48.68	48.15	5	10,051	0.05%
2024/05/27	7	47.44	20	47.44	47.65	-13	9,949	-0.13%
2024/05/24	39	46.56	7	47.00	46.70	32	9,928	0.32%
2024/05/23	24	46.99	12	47.15	47.10	12	9,946	0.12%
2024/05/22	13	46.97	37.4	47.41	47.80	-24.4	9,843	-0.25%
2024/05/21	37	46.21	69.4	46.20	46.95	-32.4	9,706	-0.33%
2024/05/20	5	44.50	24	44.80	44.50	-19	9,498	-0.20%
2024/05/17	31	44.06	0	0.00	43.80	31	9,342	0.33%
2024/05/16	8	45.19	14	45.59	44.90	-6	9,325	-0.06%
2024/05/15	0	0.00	6	44.69	44.60	-6	9,491	-0.06%
2024/05/14	3	44.12	0	0.00	44.00	3	9,650	0.03%
2024/05/13	15	43.79	16.2	44.17	44.20	-1.2	9,630	-0.01%
2024/05/10	8	42.65	4.3	42.82	42.95	3.7	9,582	0.04%
2024/05/09	12	43.72	1	44.30	43.00	11	9,551	0.12%
2024/05/08	1	44.30	40	43.87	44.45	-39	9,508	-0.41%
2024/05/07	5	42.74	1	42.95	42.80	4	9,450	0.04%
2024/05/06	3	42.82	3	43.27	43.15	0	9,433	0.00%
2024/05/03	11	44.10	3	44.53	43.40	8	9,391	0.09%
2024/05/02	16	44.28	8	44.70	44.70	8	9,343	0.09%
2024/04/30	7	44.56	1	44.65	44.50	6	9,349	0.06%
2024/04/29	8	44.25	4	44.83	45.00	4	9,405	0.04%
2024/04/26	4	44.45	3	44.93	44.40	1	9,390	0.01%
2024/04/25	5	44.54	0	0.00	44.40	5	9,368	0.05%
2024/04/24	1	45.05	28	45.29	45.10	-27	9,332	-0.29%
2024/04/23	2	44.00	16	44.70	44.15	-14	9,307	-0.15%
2024/04/22	26	45.09	23	45.57	44.20	3	9,274	0.03%
2024/04/19	26	46.18	9	46.10	46.25	17	9,165	0.19%
2024/04/18	25	47.95	12	48.14	47.80	13	8,999	0.14%
2024/04/17	13	49.20	29.1	48.95	48.95	-16.1	8,892	-0.18%
2024/04/16	22	47.86	34	47.98	47.30	-12	8,740	-0.14%
2024/04/15	39	50.21	35	50.44	48.75	4	8,511	0.05%
2024/04/12	5	48.91	19	49.00	48.75	-14	8,019	-0.17%
2024/04/11	14	48.20	0	0.00	48.10	14	7,909	0.18%
2024/04/10	32	49.44	10	49.89	49.05	22	7,808	0.28%
2024/04/09	4	49.43	23	49.62	49.60	-19	7,656	-0.25%
2024/04/08	8	47.92	6.5	48.31	48.70	1.5	7,433	0.02%
2024/04/03	14	47.50	11	47.82	47.90	3	7,262	0.04%
2024/04/02	29	48.19	7	48.41	47.85	22	7,177	0.31%
2024/04/01	20	48.94	6.3	49.11	48.55	13.7	7,064	0.19%
2024/03/29	12	49.10	7	49.44	49.55	5	6,895	0.07%
2024/03/28	35	50.53	130.6	51.78	49.55	-95.6	6,529	-1.46%	大賣/
2024/03/27	62	50.07	68.3	49.82	50.10	-6.3	5,985	-0.11%
2024/03/26	21	48.03	7	49.24	47.40	14	5,732	0.24%
2024/03/25	31.1	48.42	8	48.94	48.60	23.1	5,586	0.41%
2024/03/22	39	49.50	19	49.70	49.00	20	5,434	0.37%
2024/03/21	29	50.33	62	50.95	50.00	-33	5,201	-0.63%
2024/03/20	32.2	49.44	54	49.42	49.55	-21.8	4,624	-0.47%
2024/03/19	6	46.08	25	46.61	46.25	-19	3,990	-0.48%
2024/03/18	0	0.00	13	44.72	44.95	-13	3,809	-0.34%
2024/03/15	7	43.75	2	44.25	43.50	5	3,753	0.13%
2024/03/14	3	43.17	10	43.97	44.25	-7	3,720	-0.19%
2024/03/13	11	43.83	13	44.40	43.70	-2	3,689	-0.05%
2024/03/12	2	42.58	28	43.51	43.70	-26	3,626	-0.72%
2024/03/11	5	43.09	1	43.30	42.90	4	3,608	0.11%
2024/03/08	12.1	44.56	3	44.42	44.00	9.1	3,594	0.25%
2024/03/07	49.2	47.51	56.4	47.33	46.20	-7.2	3,465	-0.21%
2024/03/06	1	44.30	2.1	44.92	45.90	-1.1	2,950	-0.04%
2024/03/05	13	44.81	5	45.57	44.85	8	2,880	0.28%
2024/03/04	25	45.24	43	45.13	45.30	-18	2,797	-0.64%
2024/03/01	18.4	43.97	15	44.17	43.90	3.4	2,656	0.13%
2024/02/29	1	44.00	8	44.09	44.25	-7	2,641	-0.26%
2024/02/27	5	43.79	9	43.97	43.40	-4	2,606	-0.15%
2024/02/26	2	43.80	12	44.38	44.50	-10	2,614	-0.38%
2024/02/23	4	42.83	25	42.97	42.65	-21	2,586	-0.81%
2024/02/22	11	43.98	2	43.35	43.35	9	2,538	0.35%
2024/02/21	21	44.28	7	44.23	44.50	14	2,499	0.56%
2024/02/20	3	43.32	16	43.52	43.50	-13	2,392	-0.54%
2024/02/19	13	43.54	11	43.61	43.35	2	2,339	0.09%
2024/02/16	14	44.45	93	43.72	44.15	-79	2,236	-3.53%
2024/02/15	21	41.32	40.3	41.26	42.15	-19.3	1,977	-0.98%
2024/02/05	10	39.10	0	0.00	39.00	10	1,781	0.56%