易威 (1799)-合庫-台南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
98.6
漲跌
▲2.6
漲幅
+2.71%
成交量
191張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	96.00	0	0.00	96.00	4	329	1.21%
2024/06/12	3	98.37	0	0.00	97.40	3	327	0.92%
2024/06/06	13	97.75	0	0.00	95.00	13	318	4.09%
2024/05/30	14	90.57	0	0.00	90.90	14	320	4.37%
2024/05/28	5	98.00	0	0.00	100.00	5	312	1.60%
2024/05/24	5	99.00	0	0.00	105.00	5	298	1.67%
2024/05/21	0	0.00	1	88.00	93.00	-1	250	-0.40%
2024/05/20	1	85.80	0	0.00	86.30	1	238	0.42%
2024/04/09	0	0.00	2.1	66.40	64.50	-2.1	253	-0.82%
2024/04/08	0	0.00	1	67.30	68.90	-1	251	-0.40%
2024/02/05	0	0.00	0.7	50.00	50.50	-0.7	164	-0.43%
2024/02/02	0	0.00	0.7	44.63	46.10	-0.7	153	-0.46%
2024/01/11	1	40.90	0	0.00	39.60	1	200	0.50%
2023/12/22	2	41.65	0	0.00	41.60	2	234	0.85%
2023/12/11	0	0.00	1	39.00	39.00	-1	220	-0.45%
2023/12/08	0	0.00	3	40.05	40.35	-3	213	-1.40%
2023/11/27	3	41.67	1	41.20	41.50	2	200	1.00%
2023/11/22	0	0.00	3	42.65	42.55	-3	190	-1.58%
2023/11/09	0	0.00	0.7	33.25	33.90	-0.7	150	-0.47%
2023/11/06	3	31.85	0	0.00	31.90	3	142	2.11%
2023/06/08	0	0.00	0	23.05	23.60	0	139	-0.01%
2023/06/06	0	0.00	0	24.10	24.10	0	139	-0.02%
2023/03/13	0	0.00	2	17.15	18.55	-2	24	-8.17%
2023/03/09	0	0.00	0.7	15.00	16.35	-0.7	16	-4.14%
2022/11/15	0.6	14.40	0	0.00	14.50	0.6	59	1.01%
2022/08/18	0	0.00	2	11.20	11.20	-2	111	-1.79%
2022/07/27	2	14.05	0	0.00	14.15	2	109	1.83%
2022/04/22	2	15.20	0	0.00	15.65	2	121	1.64%
2022/04/18	1	16.90	0	0.00	16.95	1	92	1.08%
2022/04/06	1	14.10	0	0.00	14.20	1	52	1.91%
2021/06/04	0	0.00	1	16.70	16.75	-1	474	-0.21%
2021/05/24	0	0.00	2	16.90	16.80	-2	531	-0.38%
2021/05/20	0	0.00	3	16.55	16.60	-3	550	-0.55%
2021/05/18	0	0.00	1	18.80	17.90	-1	535	-0.19%
2021/05/17	3	19.23	0	0.00	19.60	3	506	0.59%
2021/05/14	2	18.28	0	0.00	17.90	2	459	0.44%
2021/05/03	0	0.00	1	17.85	17.60	-1	349	-0.29%
2021/04/27	0	0.00	2	17.70	17.80	-2	349	-0.57%
2021/04/26	0	0.00	1	17.35	17.30	-1	346	-0.29%
2021/04/07	0	0.00	1	16.45	16.55	-1	267	-0.37%
2021/02/26	0	0.00	4	18.15	18.15	-4	230	-1.74%
2021/02/17	0	0.00	1	14.95	15.00	-1	170	-0.59%
2021/01/11	0	0.00	1	16.35	16.35	-1	337	-0.30%
2021/01/06	0	0.00	5	16.75	16.80	-5	348	-1.44%
2020/12/24	2	17.60	0	0.00	17.60	2	352	0.57%
2020/12/16	0	0.00	5	17.10	17.45	-5	349	-1.43%
2020/11/27	0	0.00	1	18.60	18.80	-1	375	-0.27%
2020/11/23	1	18.70	0	0.00	18.70	1	378	0.26%
2020/11/20	5	18.95	0	0.00	19.05	5	382	1.31%
2020/11/10	1	19.00	0	0.00	20.20	1	420	0.24%
2020/10/22	5	22.92	5	21.27	21.20	0	561	0.00%
2020/10/21	0	0.00	5	21.66	21.75	-5	544	-0.92%
2020/10/14	0	0.00	3	15.20	15.40	-3	671	-0.45%
2020/09/18	2	19.00	0	0.00	18.90	2	1,356	0.15%
2020/09/16	3	18.73	0	0.00	18.55	3	1,367	0.22%
2020/09/11	1	18.10	0	0.00	18.10	1	1,417	0.07%
2020/09/04	1	19.50	0	0.00	19.40	1	1,809	0.06%
2020/08/31	0	0.00	11	21.39	20.75	-11	1,901	-0.58%
2020/08/28	2	20.75	5	20.71	20.85	-3	1,910	-0.16%
2020/08/27	1	20.80	0	0.00	20.55	1	1,922	0.05%
2020/08/26	1	20.90	0	0.00	20.95	1	1,940	0.05%
2020/08/25	1	20.45	5	20.45	20.30	-4	1,954	-0.20%
2020/08/21	10	21.30	0	0.00	21.15	10	2,047	0.49%
2020/08/20	0	0.00	4	20.00	19.70	-4	2,121	-0.19%
2020/08/19	2	22.13	0	0.00	21.80	2	2,128	0.09%
2020/08/18	5	22.34	0	0.00	22.20	5	2,178	0.23%
2020/08/17	5	21.80	1	22.30	22.05	4	2,308	0.17%
2020/08/14	1	23.05	0	0.00	22.90	1	2,307	0.04%
2020/08/12	1	23.30	0	0.00	23.80	1	2,327	0.04%
2020/08/11	0	0.00	2	23.30	22.60	-2	2,322	-0.09%
2020/07/24	0	0.00	1	27.10	27.00	-1	2,236	-0.04%
2020/07/22	0	0.00	2	30.00	30.00	-2	2,204	-0.09%
2020/07/21	11	26.34	0	0.00	27.45	11	2,149	0.51%
2020/07/20	0	0.00	21	25.00	25.00	-21	2,109	-1.00%
2020/07/17	0	0.00	10	26.25	26.15	-10	2,068	-0.48%
2020/07/16	1	29.55	2	30.00	29.05	-1	2,018	-0.05%
2020/07/15	2	29.60	1	30.25	30.80	1	1,983	0.05%
2020/07/14	11	31.94	2	32.83	29.60	9	1,907	0.47%
2020/07/13	1	31.55	3	31.42	31.55	-2	1,793	-0.11%
2020/07/10	4	28.53	21	27.72	28.70	-17	1,666	-1.02%
2020/07/09	1	26.10	1	26.10	26.10	0	1,530	0.00%
2020/07/07	0	0.00	1	21.60	21.60	-1	1,505	-0.07%
2020/07/06	0	0.00	1	23.15	23.15	-1	1,476	-0.07%
2020/06/30	3	23.70	1	23.45	23.45	2	1,416	0.14%
2020/06/19	0	0.00	3	22.50	22.20	-3	1,393	-0.22%
2020/06/18	5	23.00	0	0.00	22.85	5	1,372	0.36%
2020/06/17	6	25.37	0	0.00	25.35	6	1,350	0.44%
2020/06/15	0	0.00	3	24.13	24.20	-3	1,207	-0.25%
2020/06/12	3	19.00	1	21.35	22.00	2	1,124	0.18%
2020/06/11	2	20.63	3	20.57	21.00	-1	1,077	-0.09%
2020/06/10	3	17.60	12	18.32	19.10	-9	985	-0.91%
2020/06/09	2	17.40	0	0.00	17.40	2	958	0.21%
2020/06/03	5	16.80	0	0.00	17.60	5	963	0.52%
2020/06/01	2	17.90	0	0.00	17.70	2	968	0.21%
2020/05/29	4	18.13	0	0.00	18.50	4	973	0.41%
2020/05/28	19	18.19	2	19.30	18.50	17	978	1.74%
2020/05/27	15	20.02	0	0.00	19.45	15	947	1.58%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	0	0.00	5	18.60	19.65	-5	935	-0.53%
2020/05/22	6	17.77	5	17.00	17.90	1	930	0.11%
2020/05/19	0	0.00	1	13.50	13.50	-1	812	-0.12%
2020/05/07	1	12.65	1	12.55	12.55	0	767	0.00%
2020/05/05	1	12.95	0	0.00	12.40	1	742	0.13%
2020/03/03	5	15.45	0	0.00	15.45	5	434	1.15%
2020/02/25	2	12.20	0	0.00	12.80	2	264	0.76%
2020/02/24	0	0.00	2	11.30	11.65	-2	218	-0.91%
2020/02/11	1	10.35	0	0.00	10.35	1	165	0.60%
2020/01/30	1	11.70	0	0.00	11.75	1	128	0.78%
2018/05/02	0	0.00	5	19.75	19.60	-5	380	-1.31%
2018/04/30	0	0.00	1	19.90	19.55	-1	378	-0.26%
2018/04/27	6	19.72	0	0.00	19.60	6	377	1.59%
2018/04/26	0	0.00	10	20.71	19.70	-10	375	-2.67%
2018/04/23	10	20.08	5	20.35	20.70	5	363	1.37%
2018/04/20	5	20.00	0	0.00	20.20	5	362	1.38%
2018/04/19	0	0.00	10	20.69	20.90	-10	358	-2.79%
2018/04/18	4	20.70	1	19.85	19.90	3	351	0.85%
2018/04/17	6	20.50	5	20.96	20.55	1	342	0.29%
2018/04/16	0	0.00	1	21.80	21.35	-1	329	-0.30%
2018/04/13	7	23.55	15	24.20	23.70	-8	302	-2.65%
2018/04/12	15	22.25	5	22.80	22.00	10	249	4.01%
2018/04/11	5	21.65	0	0.00	22.90	5	232	2.15%
2018/04/09	0	0.00	1	20.80	20.80	-1	125	-0.80%
2018/01/02	0	0.00	5	20.35	19.75	-5	174	-2.86%