中釉 (1809)-合庫-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.35
漲跌
▼0.55
漲幅
-2.21%
成交量
2,520張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	25.50	5	25.50	25.55	3	4,875	0.06%
2024/05/31	5	25.80	0	0.00	25.70	5	4,877	0.10%
2024/05/29	1	26.80	0	0.00	26.35	1	4,862	0.02%
2024/05/24	7	28.31	8	29.15	28.50	-1	4,699	-0.02%
2024/05/23	0	0.00	1	27.50	29.35	-1	4,506	-0.02%
2024/05/22	3	25.90	2	25.93	26.70	1	4,367	0.02%
2024/05/21	25	24.80	25	25.40	25.45	0	4,407	0.00%
2024/05/03	5	25.35	0	0.00	25.40	5	5,122	0.10%
2024/04/26	0	0.00	5	25.50	25.20	-5	5,349	-0.09%
2024/04/19	5	22.60	0	0.00	22.85	5	5,203	0.10%
2024/04/12	3	25.45	0	0.00	25.10	3	5,039	0.06%
2024/04/11	0	0.00	10	25.86	25.70	-10	4,982	-0.20%
2024/04/10	0	0.00	1	26.40	26.30	-1	4,956	-0.02%
2024/04/03	5	26.22	0	0.00	26.30	5	4,864	0.10%
2024/03/27	1	27.10	0	0.00	27.10	1	4,648	0.02%
2024/03/26	0	0.00	20	27.55	26.95	-20	4,597	-0.44%
2024/03/25	0	0.00	0.1	26.80	26.70	-0.1	4,453	0.00%
2024/03/22	20	26.93	0	0.00	26.55	20	4,429	0.45%
2024/03/20	0	0.00	1	26.25	25.90	-1	4,293	-0.02%
2024/03/19	1	26.80	0	0.00	26.45	1	4,259	0.02%
2024/03/18	1	26.50	0	0.00	26.75	1	4,187	0.02%
2024/03/15	10.1	30.28	0	0.00	27.40	10.1	3,961	0.25%
2024/02/29	0	0.00	1.3	31.56	30.75	-1.3	3,551	-0.04%
2024/02/27	0.3	30.53	0.5	30.45	32.00	-0.2	3,634	-0.01%
2024/02/26	0	0.00	3	29.12	31.05	-3	3,512	-0.09%
2024/02/23	2	28.25	1.5	28.08	28.25	0.5	3,374	0.01%
2024/02/22	3.5	25.27	4.5	24.51	25.70	-1	3,152	-0.03%
2024/02/21	43	23.32	45	23.91	24.05	-2	2,771	-0.07%
2024/02/20	11	22.53	6	22.17	21.90	5	2,539	0.20%
2024/02/19	0	0.00	4	20.29	21.45	-4	2,107	-0.19%
2024/02/16	4	19.75	2	19.73	19.50	2	1,946	0.10%
2024/02/15	0	0.00	6	17.99	18.00	-6	1,804	-0.33%
2024/01/29	0	0.00	15	17.82	17.80	-15	1,846	-0.81%
2024/01/26	0	0.00	2	17.35	17.10	-2	1,763	-0.11%
2024/01/25	0	0.00	3	17.75	17.30	-3	1,734	-0.17%
2024/01/24	0	0.00	17	17.67	17.50	-17	1,630	-1.04%
2024/01/19	0	0.00	5	15.95	16.35	-5	1,383	-0.36%
2024/01/16	0	0.00	35	15.05	15.05	-35	1,290	-2.71%
2024/01/12	0	0.00	8	15.21	15.20	-8	1,307	-0.61%
2024/01/03	5	15.40	0	0.00	15.40	5	1,315	0.38%
2023/12/28	10.2	15.90	0	0.00	15.75	10.2	1,319	0.77%
2023/12/27	15	16.03	0	0.00	15.85	15	1,323	1.13%
2023/12/21	25	16.14	0	0.00	16.00	25	1,357	1.84%
2023/12/20	0	0.00	5	16.25	16.15	-5	1,369	-0.37%
2023/12/14	0	0.00	10	16.15	16.00	-10	1,797	-0.56%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/07	1	15.75	3	15.65	15.60	-2	1,912	-0.10%
2023/12/06	0	0.00	1	15.75	15.75	-1	2,001	-0.05%
2023/12/04	5	16.09	35	15.96	15.80	-30	1,967	-1.52%
2023/11/27	15	15.23	0	0.00	15.15	15	1,822	0.82%
2023/11/24	10	15.75	0	0.00	15.65	10	1,802	0.55%
2023/11/22	0	0.00	0.4	15.00	15.05	-0.4	1,649	-0.02%
2023/11/16	0	0.00	5	15.00	14.95	-5	1,627	-0.31%
2023/11/06	10	14.95	16	15.23	15.25	-6	1,587	-0.38%
2023/11/02	0	0.00	1	14.15	14.05	-1	1,457	-0.07%
2023/10/31	1	13.85	1	13.90	13.90	0	1,480	0.00%
2023/10/26	0	0.00	10	14.20	14.15	-10	1,715	-0.58%
2023/10/20	2	14.00	0	0.00	14.00	2	1,744	0.11%
2023/10/18	0	0.00	10	14.10	14.00	-10	1,742	-0.57%
2023/10/16	0	0.00	1	14.35	14.30	-1	1,758	-0.06%
2023/09/26	0	0.00	29	15.20	15.10	-29	2,623	-1.11%
2023/09/25	0	0.00	10	15.35	15.30	-10	2,615	-0.38%
2023/09/22	10	15.50	7	15.49	15.55	3	2,597	0.12%
2023/09/21	56	16.21	8	15.99	15.70	48	2,539	1.89%
2023/09/13	11	15.30	0	0.00	15.35	11	2,043	0.54%
2023/09/11	0	0.00	3	15.08	14.85	-3	1,911	-0.16%
2023/09/06	1	14.20	0	0.00	14.15	1	1,860	0.05%
2023/09/01	2	14.30	0	0.00	14.55	2	1,902	0.11%
2023/08/28	0	0.00	1	14.15	14.10	-1	1,964	-0.05%
2023/08/16	1	13.95	0	0.00	13.90	1	2,610	0.04%
2023/08/09	0	0.00	10	14.85	14.90	-10	2,593	-0.39%
2023/08/07	0	0.00	5	15.30	15.10	-5	2,604	-0.19%
2023/08/02	15	16.01	0	0.00	15.55	15	2,616	0.57%
2023/08/01	10	15.48	0	0.00	15.45	10	2,563	0.39%
2023/07/31	10	15.78	1	15.75	15.80	9	2,573	0.35%
2023/07/14	1	15.35	0	0.00	15.25	1	3,175	0.03%
2023/07/12	5	15.25	0	0.00	15.25	5	3,639	0.14%
2023/07/11	10	16.00	0	0.00	15.45	10	3,646	0.27%
2023/07/10	12	16.56	15	16.72	16.60	-3	3,589	-0.08%
2023/07/07	0	0.00	1	17.35	16.35	-1	3,436	-0.03%
2023/07/06	0	0.00	12	16.08	15.80	-12	3,097	-0.39%
2023/06/08	5	15.40	0	0.00	15.35	5	2,708	0.18%
2023/06/05	0	0.00	8	15.80	15.75	-8	2,700	-0.30%
2023/05/30	1	15.35	0	0.00	15.20	1	2,650	0.04%
2023/05/29	1	15.40	0	0.00	15.35	1	2,622	0.04%
2023/05/26	1	15.55	0	0.00	15.35	1	2,601	0.04%
2023/05/25	0	0.00	5	16.00	15.85	-5	2,579	-0.19%
2023/05/24	1	16.60	59	16.07	16.00	-58	2,518	-2.30%
2023/05/22	5	15.35	8	15.24	15.35	-3	2,178	-0.14%
2023/05/17	1	14.40	0	0.00	14.55	1	2,061	0.05%
2023/05/12	1	14.35	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.35	0	0.00	14.40	1	2,138	0.05%
2023/05/09	1	14.95	3	14.82	14.70	-2	2,146	-0.09%
2023/05/08	4	15.15	0	0.00	15.05	4	2,155	0.19%
2023/05/04	10	15.45	0	0.00	15.35	10	2,241	0.45%
2023/05/03	52	15.42	5	15.75	15.40	47	2,361	1.99%
2023/05/02	10	15.35	0	0.00	15.30	10	2,334	0.43%
2023/04/28	11	16.10	21	15.69	16.10	-10	2,235	-0.45%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/25	10	14.70	10	14.80	14.75	0	2,033	0.00%
2023/04/21	0	0.00	20	14.45	14.45	-20	2,159	-0.93%
2023/04/20	10	15.40	0	0.00	14.85	10	2,118	0.47%
2023/04/19	2	15.00	0	0.00	14.90	2	2,010	0.10%
2023/04/18	25	16.04	10	15.95	15.10	15	1,961	0.76%
2023/04/17	21	15.66	17	15.59	15.70	4	1,708	0.23%
2023/03/21	0	0.00	60	13.73	13.70	-60	1,423	-4.22%
2023/03/10	0	0.00	40	13.98	13.90	-40	1,460	-2.74%
2023/03/09	10	14.50	30	14.22	14.15	-20	1,483	-1.35%
2023/03/03	0	0.00	140	13.94	14.00	-140	1,533	-9.13%	大賣/鉅額交易
2023/03/02	10	13.85	50.1	13.85	13.85	-40.1	1,583	-2.53%
2023/02/22	4	14.25	0	0.00	14.25	4	1,762	0.23%
2023/02/21	2	14.65	0	0.00	14.40	2	1,747	0.11%
2023/02/16	0	0.00	1	14.50	14.50	-1	1,717	-0.06%
2023/02/15	0	0.00	1	14.50	14.45	-1	1,715	-0.06%
2023/02/09	20	14.55	0	0.00	14.45	20	1,657	1.21%
2023/02/08	10	14.50	0	0.00	14.50	10	1,647	0.61%
2023/02/07	10	14.55	0	0.00	14.55	10	1,621	0.62%
2023/02/06	1	14.75	0	0.00	14.60	1	1,603	0.06%
2023/02/03	1	14.85	5	14.90	14.65	-4	1,574	-0.25%
2023/01/17	30	13.53	4	13.56	13.75	26	1,148	2.26%
2023/01/13	20	13.25	20	13.35	13.15	0	1,031	0.00%
2023/01/12	59	13.32	15	13.35	13.45	44	1,004	4.38%
2023/01/11	0	0.00	5	13.50	13.50	-5	922	-0.54%
2023/01/10	5	12.30	0	0.00	12.30	5	828	0.60%
2023/01/03	6	12.50	0	0.00	12.45	6	815	0.74%
2022/12/27	4	12.45	0	0.00	12.55	4	797	0.50%
2022/12/26	45	12.39	0	0.00	12.40	45	777	5.78%
2022/12/22	12	12.35	0	0.00	12.40	12	774	1.55%
2022/12/15	58	13.33	0	0.00	13.40	58	741	7.82%
2022/12/14	10	13.15	0	0.00	13.20	10	730	1.37%
2022/12/12	10	13.05	0	0.00	13.05	10	720	1.39%
2022/12/08	10	13.55	0	0.00	13.50	10	700	1.43%
2022/12/07	20	13.53	0	0.00	13.45	20	697	2.87%
2022/11/30	5	14.00	0	0.00	13.80	5	632	0.79%
2022/11/29	10	14.05	0	0.00	13.95	10	615	1.63%
2022/11/28	20	13.85	0	0.00	13.75	20	590	3.38%
2022/11/25	0	0.00	1	13.95	13.95	-1	573	-0.17%
2022/11/23	1	14.30	0	0.00	14.35	1	482	0.21%
2022/11/22	0	0.00	5	14.15	13.70	-5	377	-1.33%
2022/11/10	5	12.80	1	12.80	12.80	4	287	1.39%
2022/11/07	1	13.30	0	0.00	13.20	1	282	0.35%
2022/10/18	0	0.00	2	12.28	12.30	-2	253	-0.79%
2022/09/29	2	11.80	0	0.00	11.80	2	265	0.75%
2022/08/22	0	0.00	5	13.00	13.15	-5	280	-1.78%
2022/06/20	5	11.80	0	0.00	11.70	5	419	1.19%
2022/05/26	0	0.00	1	13.00	12.80	-1	567	-0.18%
2022/05/24	0	0.00	1	13.00	12.80	-1	699	-0.14%
2022/05/19	2	12.55	0	0.00	12.70	2	796	0.25%
2022/05/06	0	0.00	1	13.00	13.05	-1	943	-0.11%
2022/05/04	0	0.00	2	13.00	12.90	-2	951	-0.21%
2022/04/25	1	13.45	0	0.00	13.35	1	976	0.10%
2022/03/30	0	0.00	9	14.50	14.45	-9	1,404	-0.64%
2022/03/14	0	0.00	2	14.20	14.45	-2	1,756	-0.11%
2022/03/09	0	0.00	1	14.30	14.20	-1	1,983	-0.05%
2022/03/07	1	14.05	0	0.00	14.00	1	1,961	0.05%
2022/02/23	0	0.00	1	14.85	15.30	-1	1,809	-0.06%
2022/02/22	1	14.25	1	14.30	14.30	0	1,739	0.00%
2022/02/16	0	0.00	6.3	14.62	14.70	-6.3	1,653	-0.38%
2022/01/25	1	13.50	0	0.00	13.45	1	1,717	0.06%
2022/01/21	2	13.98	0	0.00	13.90	2	1,760	0.11%
2022/01/13	4	14.30	0	0.00	14.25	4	1,783	0.22%
2022/01/06	1	14.65	2	14.80	14.70	-1	1,859	-0.05%
2022/01/04	0	0.00	8	15.20	15.15	-8	1,880	-0.43%
2022/01/03	2	15.90	0	0.00	15.55	2	2,008	0.10%
2021/12/30	9	16.42	10	16.75	16.40	-1	2,002	-0.05%
2021/12/29	0	0.00	8	16.56	16.65	-8	1,968	-0.41%
2021/12/28	5	15.88	0	0.00	15.95	5	1,874	0.27%
2021/12/27	12	15.90	20	15.85	15.85	-8	1,891	-0.42%
2021/12/24	30	16.45	4	16.73	16.10	26	1,898	1.37%
2021/12/23	0	0.00	61	15.95	16.20	-61	1,828	-3.34%
2021/12/22	2	16.00	3	16.50	15.70	-1	1,834	-0.05%
2021/12/21	5	15.97	1	16.20	16.00	4	1,827	0.22%
2021/12/20	0	0.00	7	15.79	16.00	-7	1,925	-0.36%
2021/12/17	0	0.00	1	15.50	15.50	-1	1,990	-0.05%
2021/12/16	6	15.60	0	0.00	15.60	6	1,978	0.30%
2021/12/14	4	15.30	0	0.00	15.30	4	1,970	0.20%
2021/12/13	0	0.00	1	15.45	15.50	-1	1,994	-0.05%
2021/12/10	0	0.00	3	15.50	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	21	15.11	15.15	-21	2,011	-1.04%
2021/12/07	0	0.00	3	14.57	15.00	-3	1,995	-0.15%
2021/12/06	0	0.00	2	14.55	14.50	-2	2,052	-0.10%
2021/11/23	1	14.40	0	0.00	14.10	1	1,975	0.05%
2021/11/16	3	14.33	0	0.00	14.35	3	1,976	0.15%
2021/11/15	2	14.35	0	0.00	14.30	2	1,992	0.10%
2021/11/12	0	0.00	1	14.50	14.50	-1	1,991	-0.05%
2021/11/11	0	0.00	2	15.00	14.80	-2	1,989	-0.10%
2021/11/09	0	0.00	0	14.55	14.60	0	1,950	0.00%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/04	0	0.00	10	14.50	14.40	-10	1,969	-0.51%
2021/11/02	1	14.35	0	0.00	14.25	1	1,970	0.05%
2021/11/01	78	14.70	0	0.00	14.65	78	1,957	3.98%
2021/10/27	0	0.00	3	14.90	14.85	-3	1,953	-0.15%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,981	-0.10%
2021/10/21	0	0.00	1	14.85	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	4	14.63	14.65	-4	1,979	-0.20%
2021/10/19	1	14.35	1	14.35	14.50	0	1,987	0.00%
2021/10/15	3	14.35	0	0.00	14.25	3	2,034	0.15%
2021/10/13	1	14.15	0	0.00	14.15	1	2,039	0.05%
2021/10/12	3	14.45	0	0.00	14.40	3	2,149	0.14%
2021/10/08	1	15.50	5	15.48	15.00	-4	2,247	-0.18%
2021/10/05	2	14.40	0	0.00	14.40	2	2,231	0.09%
2021/10/01	3	14.95	3	14.55	14.50	0	2,360	0.00%
2021/09/29	2	14.70	0	0.00	14.70	2	2,727	0.07%
2021/09/28	4	15.30	4	15.45	15.30	0	2,763	0.00%
2021/09/24	0	0.00	48	15.45	15.45	-48	3,134	-1.53%
2021/09/23	1	14.05	0	0.00	14.05	1	3,036	0.03%
2021/09/22	3	14.08	3	14.10	14.05	0	3,057	0.00%
2021/09/16	2	14.85	2	15.05	14.80	0	3,131	0.00%
2021/09/15	1	14.90	5	14.88	15.40	-4	3,100	-0.13%
2021/09/14	2	14.40	0	0.00	14.35	2	3,028	0.07%
2021/09/10	2	14.25	0	0.00	14.25	2	3,066	0.07%
2021/09/09	9	14.56	21	14.63	14.10	-12	3,243	-0.37%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	24	13.60	2	13.73	13.50	22	3,155	0.70%
2021/09/01	0	0.00	1	13.15	13.20	-1	3,497	-0.03%
2021/08/31	0	0.00	4	13.15	13.15	-4	3,500	-0.11%
2021/08/27	1	13.20	2	13.63	13.20	-1	3,619	-0.03%
2021/08/24	0	0.00	20	12.93	13.15	-20	3,750	-0.53%
2021/08/18	2	12.75	4	12.46	12.75	-2	3,858	-0.05%
2021/08/11	3	13.38	0	0.00	13.30	3	3,933	0.08%
2021/08/10	14	13.76	2	13.80	13.70	12	3,962	0.30%
2021/08/05	1	14.20	0	0.00	14.10	1	4,129	0.02%
2021/08/02	1	13.85	1	14.25	14.30	0	4,602	0.00%
2021/07/22	0	0.00	5	14.50	14.30	-5	6,464	-0.08%
2021/07/21	10	14.77	0	0.00	14.30	10	6,687	0.15%
2021/07/20	0	0.00	1	15.05	14.95	-1	6,697	-0.01%
2021/07/19	12	15.77	0	0.00	15.50	12	6,713	0.18%
2021/07/16	5	15.75	2	16.00	15.75	3	6,861	0.04%
2021/07/15	5	15.65	5	15.95	15.80	0	6,875	0.00%
2021/07/14	0	0.00	5	16.06	15.75	-5	6,826	-0.07%
2021/07/13	2	15.70	3	15.80	15.45	-1	6,812	-0.01%
2021/07/12	9	15.85	40	16.10	15.80	-31	6,863	-0.45%
2021/07/09	3	15.93	1	16.00	15.80	2	6,870	0.03%
2021/07/08	40	15.60	0	0.00	15.70	40	6,856	0.58%
2021/07/07	0	0.00	7	15.81	15.35	-7	6,854	-0.10%
2021/07/06	0	0.00	16	15.84	15.95	-16	6,881	-0.23%
2021/07/05	7	15.28	0	0.00	15.40	7	6,833	0.10%
2021/07/02	8	15.24	0	0.00	15.15	8	6,733	0.12%
2021/07/01	27	16.50	6	16.53	15.50	21	6,683	0.31%
2021/06/30	0	0.00	15	16.30	16.30	-15	6,340	-0.24%
2021/06/29	0	0.00	1	15.05	14.85	-1	6,171	-0.02%
2021/06/24	10	15.35	25	15.16	15.30	-15	6,217	-0.24%
2021/06/22	1	14.55	0	0.00	14.40	1	6,238	0.02%
2021/06/21	2	14.20	0	0.00	14.20	2	6,223	0.03%
2021/06/18	11	15.28	0	0.00	15.00	11	6,200	0.18%
2021/06/17	3	15.48	8	15.43	15.45	-5	6,191	-0.08%
2021/06/16	1	14.05	0	0.00	15.00	1	6,011	0.02%
2021/06/11	5	15.33	0	0.00	14.70	5	5,997	0.08%
2021/06/10	2	14.20	2	15.05	14.85	0	5,707	0.00%
2021/06/09	0	0.00	4	14.90	14.50	-4	5,636	-0.07%
2021/06/08	0	0.00	2	14.58	14.60	-2	5,614	-0.04%
2021/06/07	2	14.40	0	0.00	14.60	2	5,619	0.04%
2021/06/04	5	14.85	5	15.40	14.90	0	5,606	0.00%
2021/06/03	1	15.00	4	15.55	15.00	-3	5,529	-0.05%
2021/06/02	1	14.75	2	15.30	14.85	-1	5,491	-0.02%
2021/06/01	3	14.50	0	0.00	14.90	3	5,520	0.05%
2021/05/28	0	0.00	1	14.30	14.15	-1	6,001	-0.02%
2021/05/26	0	0.00	2	13.80	13.75	-2	5,925	-0.03%
2021/05/25	2	13.45	0	0.00	13.50	2	5,919	0.03%
2021/05/24	2	13.55	0	0.00	13.60	2	5,909	0.03%
2021/05/21	0	0.00	2	13.60	13.60	-2	5,926	-0.03%
2021/05/20	1	13.30	0	0.00	13.10	1	5,919	0.02%
2021/05/19	2	13.45	0	0.00	13.60	2	5,910	0.03%
2021/05/18	0	0.00	3	12.50	12.90	-3	5,878	-0.05%
2021/05/14	2	13.00	4	13.25	12.95	-2	5,801	-0.03%
2021/05/13	5	13.50	5	13.30	13.25	0	5,763	0.00%
2021/05/12	1	15.60	0	0.00	14.10	1	5,686	0.02%
2021/05/11	5	16.22	10	16.78	15.60	-5	5,567	-0.09%
2021/05/10	9	16.41	4	16.75	16.40	5	5,451	0.09%
2021/05/07	12	15.80	2	15.60	15.75	10	5,281	0.19%
2021/05/06	13	15.72	3	15.83	16.10	10	5,065	0.20%
2021/05/05	2	15.08	1	15.45	14.65	1	4,875	0.02%
2021/05/04	2	15.30	1	16.05	15.30	1	4,757	0.02%
2021/05/03	4	17.41	2	17.43	17.00	2	4,605	0.04%
2021/04/29	48	19.60	23	18.50	17.85	25	4,470	0.56%
2021/04/28	69	17.27	139	18.39	18.85	-70	3,924	-1.78%	大賣/
2021/04/27	4	16.10	1	16.30	17.15	3	3,355	0.09%
2021/04/26	5	15.60	0	0.00	15.60	5	3,118	0.16%
2021/04/22	72	15.99	5	15.85	15.30	67	3,053	2.19%
2021/04/19	5	15.10	0	0.00	15.15	5	2,741	0.18%
2021/04/16	0	0.00	20	14.50	14.50	-20	2,622	-0.76%
2021/04/12	0	0.00	3	13.63	13.90	-3	2,381	-0.13%
2021/04/08	0	0.00	1	13.15	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	10	12.90	12.95	-10	2,087	-0.48%
2021/04/06	10	12.80	1	12.90	12.80	9	2,090	0.43%
2021/03/30	1	12.85	0	0.00	12.60	1	2,095	0.05%
2021/03/19	0	0.00	20	12.68	12.65	-20	2,000	-1.00%
2021/03/05	1	12.50	0	0.00	12.70	1	2,982	0.03%
2021/03/04	21	12.93	0	0.00	13.10	21	2,966	0.71%
2021/03/03	21	12.52	0	0.00	12.85	21	2,747	0.76%
2021/02/26	0	0.00	5	11.65	11.85	-5	2,473	-0.20%
2021/02/22	10	11.70	0	0.00	11.75	10	2,504	0.40%
2021/02/01	0	0.00	1	11.00	10.65	-1	2,582	-0.04%
2021/01/28	0	0.00	15	10.55	10.55	-15	2,652	-0.57%
2021/01/26	1	10.70	0	0.00	10.75	1	2,661	0.04%
2021/01/21	0	0.00	10	10.62	10.60	-10	2,694	-0.37%
2021/01/07	0	0.00	3	11.90	11.75	-3	3,312	-0.09%
2021/01/04	0	0.00	15	12.60	12.60	-15	3,552	-0.42%
2020/12/28	0	0.00	55	12.70	12.70	-55	3,477	-1.58%
2020/12/22	1	12.30	0	0.00	12.20	1	3,392	0.03%
2020/12/17	10	12.05	0	0.00	12.30	10	3,407	0.29%
2020/12/14	45	12.20	0	0.00	12.25	45	3,807	1.18%
2020/12/11	0	0.00	4	11.95	12.00	-4	3,754	-0.11%
2020/12/09	5	12.40	0	0.00	12.30	5	3,712	0.13%
2020/12/03	0	0.00	5	12.95	12.70	-5	3,651	-0.14%
2020/12/02	10	13.11	0	0.00	12.70	10	3,572	0.28%
2020/12/01	33	13.44	41	13.55	13.55	-8	3,527	-0.23%
2020/11/12	0	0.00	2	11.70	11.50	-2	3,870	-0.05%
2020/11/10	1	11.55	0	0.00	11.55	1	3,955	0.03%
2020/10/23	0	0.00	17	12.74	12.00	-17	3,811	-0.45%
2020/10/21	0	0.00	3	11.80	11.90	-3	3,576	-0.08%
2020/10/20	7	11.95	0	0.00	11.75	7	3,698	0.19%
2020/10/16	11	11.70	1	11.75	11.70	10	3,687	0.27%
2020/10/15	27	12.03	0	0.00	11.80	27	3,642	0.74%
2020/10/14	5	12.48	19	12.55	12.55	-14	3,535	-0.40%
2020/10/06	1	10.90	0	0.00	10.90	1	3,233	0.03%
2020/09/23	0	0.00	10	11.24	11.20	-10	3,382	-0.30%
2020/09/21	10	12.00	0	0.00	11.70	10	3,320	0.30%
2020/09/17	0	0.00	43	12.24	12.25	-43	3,129	-1.37%
2020/09/11	1	11.60	0	0.00	11.40	1	2,779	0.04%
2020/09/10	42	11.85	2	12.00	11.80	40	2,752	1.45%
2020/09/09	0.9	11.80	0	0.00	11.85	0.9	2,706	0.03%
2020/09/08	1	11.65	0	0.00	11.75	1	2,680	0.04%
2020/09/07	1	12.05	1	11.85	11.80	0	2,647	0.00%
2020/09/04	20	12.40	78	12.69	12.30	-58	2,604	-2.23%
2020/09/03	76	11.90	1	12.00	12.05	75	2,416	3.10%
2020/08/31	1	11.80	3	12.00	11.80	-2	2,275	-0.09%
2020/08/26	3	11.70	6	11.80	11.65	-3	2,140	-0.14%
2020/08/25	0	0.00	9	12.39	11.95	-9	2,096	-0.43%
2020/08/24	0	0.00	14	12.25	12.00	-14	1,933	-0.72%
2020/08/21	3	11.85	0	0.00	12.20	3	1,847	0.16%
2020/08/19	0	0.00	9	13.80	13.80	-9	1,521	-0.59%
2020/08/17	5	11.35	37	10.81	11.45	-32	1,335	-2.40%
2020/08/14	31	10.65	0	0.00	10.60	31	1,231	2.52%
2020/08/13	1	10.60	10	10.80	10.55	-9	1,228	-0.73%
2020/08/05	0.1	10.60	0	0.00	10.30	0.1	1,041	0.01%
2020/08/03	5.1	10.20	0	0.00	10.10	5.1	1,022	0.49%
2020/07/29	5.1	10.60	0	0.00	10.55	5.1	997	0.51%
2020/07/28	7	10.65	18	10.75	10.75	-11	945	-1.16%
2020/07/27	0	0.00	1	9.89	9.80	-1	839	-0.12%
2020/07/24	30	10.80	5	10.75	10.30	25	813	3.07%
2020/07/23	1	9.85	12	10.16	10.55	-11	672	-1.64%
2020/07/16	7	9.98	0	0.00	9.96	7	612	1.14%
2020/07/09	10	10.80	0	0.00	10.55	10	582	1.72%
2020/05/05	0	0.00	2	8.82	8.81	-2	588	-0.34%
2020/04/09	1	8.25	0	0.00	8.29	1	867	0.12%
2020/03/13	0	0.00	1	7.99	8.19	-1	851	-0.12%
2020/03/05	0	0.00	2	10.15	10.20	-2	808	-0.25%
2020/03/04	0	0.00	3	10.10	10.00	-3	819	-0.37%
2020/02/05	2	9.85	0	0.00	9.83	2	1,056	0.19%
2020/01/31	4	10.10	0	0.00	10.05	4	1,029	0.39%
2020/01/30	7	10.94	0	0.00	10.65	7	1,005	0.70%
2020/01/20	0.1	11.75	0	0.00	11.80	0.1	998	0.01%
2020/01/14	0	0.00	1	11.85	11.85	-1	1,038	-0.10%
2020/01/13	2.1	11.75	0	0.00	11.85	2.1	1,040	0.20%
2020/01/07	4	11.85	0	0.00	11.80	4	1,064	0.38%
2020/01/06	0	0.00	2	12.10	12.00	-2	1,084	-0.18%
2020/01/03	2	12.15	0	0.00	12.10	2	1,128	0.18%
2019/12/27	2	11.80	0	0.00	11.80	2	1,056	0.19%
2019/12/26	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/12/25	3	11.87	0	0.00	11.85	3	1,052	0.29%
2019/12/20	2	11.80	0	0.00	11.80	2	1,051	0.19%
2019/12/16	0	0.00	1	11.75	11.75	-1	1,085	-0.09%
2019/12/02	2	11.80	0	0.00	11.85	2	1,184	0.17%
2019/11/26	0	0.00	9	12.00	11.95	-9	1,343	-0.67%
2019/11/22	9	12.06	0	0.00	12.10	9	1,366	0.66%
2019/11/21	1	12.55	2	12.15	12.05	-1	1,449	-0.07%
2019/11/20	1	11.40	0	0.00	11.45	1	1,313	0.08%
2019/11/14	1	11.65	0	0.00	11.45	1	1,381	0.07%
2019/11/13	1	11.65	0	0.00	11.55	1	1,430	0.07%
2019/11/12	3	12.05	0	0.00	11.90	3	1,473	0.20%
2019/11/11	1	12.20	0	0.00	12.15	1	1,551	0.06%
2019/11/07	1	12.50	0	0.00	12.50	1	1,726	0.06%
2019/10/31	1	12.55	0	0.00	12.55	1	3,121	0.03%
2019/10/29	1	12.60	0	0.00	12.60	1	3,391	0.03%
2019/10/28	2	12.70	0	0.00	12.65	2	3,394	0.06%
2019/10/21	5	12.70	0	0.00	12.70	5	3,408	0.15%
2019/10/18	2	12.90	0	0.00	12.65	2	3,435	0.06%
2019/09/11	4	12.95	0	0.00	12.85	4	5,364	0.07%
2019/09/06	0	0.00	1	13.20	13.10	-1	6,237	-0.02%
2019/08/19	0	0.00	3	13.45	13.50	-3	8,849	-0.03%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/15	0	0.00	1	13.50	13.40	-1	9,250	-0.01%
2019/08/14	0	0.00	1	13.65	13.40	-1	9,219	-0.01%
2019/08/13	0	0.00	4	14.55	14.15	-4	9,127	-0.04%
2019/08/08	1	14.25	0	0.00	14.35	1	8,947	0.01%
2019/08/07	0	0.00	1	14.45	14.30	-1	8,813	-0.01%
2019/08/06	7	15.03	9	15.02	13.95	-2	8,682	-0.02%
2019/08/05	0	0.00	3	14.52	14.90	-3	8,220	-0.04%
2019/08/02	4	14.15	4	14.16	13.85	0	7,916	0.00%
2019/08/01	0	0.00	31	13.13	13.35	-31	7,500	-0.41%
2019/07/26	3	12.20	0	0.00	12.25	3	7,165	0.04%
2019/07/18	1	12.75	0	0.00	12.70	1	7,035	0.01%
2019/07/16	52	12.81	20	12.76	12.85	32	6,964	0.46%
2019/07/11	10	12.75	10	12.80	12.60	0	6,764	0.00%
2019/07/09	2	13.40	0	0.00	13.20	2	6,686	0.03%
2019/07/03	41	13.92	42	13.67	13.65	-1	6,522	-0.02%
2019/07/02	2	13.70	0	0.00	13.45	2	6,372	0.03%
2019/06/28	20	15.55	20	15.48	15.50	0	6,094	0.00%
2019/06/26	6	15.30	0	0.00	15.50	6	5,906	0.10%
2019/06/25	6	15.73	0	0.00	16.00	6	5,720	0.10%
2019/06/24	0	0.00	17	15.95	16.30	-17	5,545	-0.31%
2019/06/21	0	0.00	8	15.40	15.50	-8	5,326	-0.15%
2019/06/20	2	15.20	0	0.00	15.25	2	5,210	0.04%
2019/06/19	10	15.35	14	15.37	15.30	-4	5,027	-0.08%
2019/06/18	24	15.36	8	15.11	14.95	16	4,776	0.33%
2019/06/17	0	0.00	2	16.65	16.60	-2	4,341	-0.05%
2019/06/14	0	0.00	4	16.50	16.70	-4	4,138	-0.10%
2019/06/13	9	16.03	14	16.16	16.30	-5	3,853	-0.13%
2019/06/12	0	0.00	1	15.65	15.50	-1	3,406	-0.03%
2019/06/11	0	0.00	2	14.55	14.70	-2	3,120	-0.06%
2019/06/10	2	15.00	4	14.70	14.95	-2	2,975	-0.07%
2019/06/06	4	14.70	4	14.76	14.80	0	2,789	0.00%
2019/06/05	6	14.03	6	13.45	13.85	0	2,440	0.00%
2019/06/04	5	13.35	16	13.16	13.45	-11	2,240	-0.49%
2019/06/03	10	13.05	7	12.99	13.45	3	2,073	0.14%
2019/05/31	1	12.15	0	0.00	12.25	1	1,785	0.06%
2019/05/29	16	12.19	16	12.33	12.15	0	1,615	0.00%
2019/05/27	20	12.15	5	11.20	11.40	15	1,298	1.16%
2019/05/24	0	0.00	1	12.45	12.00	-1	801	-0.12%
2019/05/23	60	12.43	60	12.57	12.40	0	711	0.00%
2019/05/22	152	12.25	188	12.30	12.30	-36	503	-7.15%	大買/大賣/
2019/05/13	0	0.00	7	10.00	10.00	-7	184	-3.79%
2018/11/16	0	0.00	1	10.90	10.90	-1	383	-0.26%
2018/11/08	0	0.00	15	10.95	10.95	-15	383	-3.92%
2018/10/11	2	10.55	0	0.00	10.25	2	516	0.39%
2018/08/13	2	11.65	0	0.00	11.55	2	2,305	0.09%
2018/08/10	1	12.40	0	0.00	12.15	1	2,285	0.04%
2018/07/23	2	13.30	2	13.63	13.35	0	2,664	0.00%
2018/07/12	21	13.76	1	14.15	13.70	20	2,631	0.76%
2018/07/11	3	13.45	0	0.00	13.45	3	2,610	0.11%
2018/07/09	3	13.85	0	0.00	13.55	3	2,634	0.11%
2018/07/06	5	13.76	48	14.03	13.90	-43	2,669	-1.61%
2018/07/05	20	13.85	0	0.00	13.45	20	2,622	0.76%
2018/07/03	2	13.43	10	13.50	13.60	-8	2,588	-0.31%
2018/06/28	2	14.28	0	0.00	14.15	2	2,521	0.08%
2018/06/26	15	13.40	0	0.00	13.90	15	2,359	0.64%
2018/06/21	0	0.00	2	13.70	13.90	-2	2,322	-0.09%
2018/06/20	2	13.33	0	0.00	13.45	2	2,313	0.09%
2018/06/13	15	14.65	0	0.00	14.60	15	2,321	0.65%
2018/06/12	1	15.00	21	15.07	14.90	-20	2,298	-0.87%
2018/06/11	1	15.50	0	0.00	15.50	1	2,288	0.04%
2018/06/07	1	15.35	1	15.30	15.25	0	2,165	0.00%
2018/06/06	2	15.50	1	15.75	15.20	1	2,127	0.05%
2018/06/04	23	15.40	1	14.90	15.15	22	1,932	1.14%
2018/05/31	1	14.65	0	0.00	14.65	1	1,776	0.06%
2018/05/30	2	14.95	0	0.00	14.65	2	1,701	0.12%
2018/05/29	20	14.70	0	0.00	15.25	20	1,605	1.25%
2018/05/15	1	13.00	0	0.00	12.95	1	1,419	0.07%
2018/05/08	0	0.00	1	13.60	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	1	13.10	13.20	-1	1,062	-0.09%
2018/05/02	0	0.00	3	12.20	12.15	-3	1,015	-0.30%
2018/04/24	0.2	12.10	0	0.00	12.15	0.2	1,028	0.02%
2018/04/17	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2018/03/27	0	0.00	3	12.78	12.75	-3	1,310	-0.23%
2018/03/23	0	0.00	1	12.75	12.65	-1	1,300	-0.08%
2018/03/22	2	13.20	1	13.10	13.00	1	1,287	0.08%
2018/03/15	0	0.00	7	13.15	12.80	-7	1,234	-0.57%
2018/03/08	7	12.74	1	12.55	12.60	6	1,191	0.50%
2018/03/07	2	12.53	1	12.65	12.40	1	1,180	0.08%
2018/03/05	0	0.00	5	12.75	12.70	-5	1,160	-0.43%
2018/03/01	2	13.50	3	13.73	13.45	-1	1,135	-0.09%
2018/02/26	8	13.66	0	0.00	13.65	8	1,055	0.76%
2018/02/23	1	13.65	2	13.65	13.65	-1	1,000	-0.10%
2018/02/06	1	11.55	0	0.00	10.95	1	819	0.12%
2018/02/01	0.2	12.20	0	0.00	12.25	0.2	830	0.02%
2018/01/30	1	12.40	0	0.00	12.35	1	829	0.12%
2018/01/25	0	0.00	2	13.00	12.80	-2	817	-0.24%
2018/01/17	1	12.85	0	0.00	12.85	1	837	0.12%
2018/01/10	1	13.00	0	0.00	12.95	1	835	0.12%
2018/01/03	1	13.70	0	0.00	13.70	1	782	0.13%