• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,607張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.005011.7011.55-501,075-4.65%
2025/02/174011.88211.8511.80381,1033.44%
2025/02/141011.50211.5011.5581,0750.74%
2025/02/0700.005011.2011.15-501,044-4.79%
2025/02/0600.003811.0511.30-381,048-3.62%
2025/01/218811.26211.2511.15861,0418.26%
2025/01/13210.5000.0010.6021,0540.19%
2025/01/09210.8000.0010.6521,0400.19%
2025/01/08310.9700.0010.9531,0350.29%
2024/12/2400.00212.0011.85-21,799-0.11%
2024/12/20411.330.211.3011.253.81,7900.21%
2024/12/19211.3500.0011.4021,7730.11%
2024/12/16211.7000.0011.5021,7820.11%
2024/12/03112.4500.0012.5511,8510.05%
2024/11/1500.00112.5012.60-11,934-0.05%
2024/11/14512.3900.0012.3051,9340.26%
2024/11/12112.9500.0012.9011,8860.05%
2024/10/2200.001013.7513.75-102,059-0.49%
2024/10/0900.00213.8013.80-22,277-0.09%
2024/10/041315.0400.0014.85132,1430.61%
2024/09/30114.6000.0014.6512,0030.05%
2024/09/2700.001514.3014.55-151,870-0.80%
2024/09/2600.00313.7513.55-31,625-0.18%
2024/09/2500.00213.6013.65-21,618-0.12%
2024/09/2000.00113.6513.60-11,681-0.06%
2024/09/1800.00313.7213.60-31,753-0.17%
2024/09/165013.505313.4613.50-31,802-0.17%
2024/09/1300.00213.2013.10-21,801-0.11%
2024/09/10212.8000.0012.9021,8990.11%
2024/09/09312.8300.0012.9031,8980.16%
2024/09/06313.0000.0013.1531,8990.16%
2024/09/0500.00213.2513.20-21,929-0.10%
2024/08/2200.008013.7013.75-802,142-3.73%
2024/08/218013.7400.0013.60802,1903.65%
2024/08/09213.1500.0013.1522,4440.08%
2024/08/08213.0500.0013.1022,4270.08%
2024/08/061212.58312.6012.7092,4390.37%
2024/08/05112.60112.8012.6502,4240.00%
2024/08/021013.8500.0013.85102,3510.43%
2024/07/2300.001114.1014.05-112,490-0.44%
2024/07/22113.90513.8513.95-42,520-0.16%
2024/07/191014.0000.0014.05102,6430.38%
2024/07/1800.00214.2514.40-22,640-0.08%
2024/07/15314.00314.0014.0002,6170.00%
2024/07/09113.8000.0013.8512,6460.04%
2024/07/0800.00214.0014.00-22,621-0.08%
2024/07/03713.9100.0013.9572,6600.26%
2024/07/01313.8500.0013.8032,6640.11%
2024/06/25113.75513.8013.85-42,687-0.15%
2024/06/24213.9000.0013.9022,6480.08%
2024/06/21313.95514.1014.15-22,614-0.08%
2024/06/20213.8500.0013.9522,5890.08%
2024/06/18313.9000.0013.9032,5340.12%
2024/06/14213.9500.0013.9522,4800.08%
2024/06/13113.9500.0013.9512,4740.04%
2024/06/1100.002014.1414.05-202,455-0.81%
2024/06/0600.003014.0813.90-302,437-1.23%
2024/06/042614.0400.0014.05262,4041.08%
2024/06/033014.2800.0014.25302,3721.26%
2024/05/312014.4000.0014.45202,3610.85%
2024/05/3000.00214.4014.35-22,363-0.08%
2024/05/2900.001114.4514.40-112,424-0.45%
2024/05/2800.00314.5014.60-32,414-0.12%
2024/05/2700.00614.4014.35-62,382-0.25%
2024/05/2000.001015.5515.35-102,175-0.46%
2024/05/1600.00115.2015.15-12,089-0.05%
2024/05/15115.1000.0015.2012,0630.05%
2024/05/1000.001015.4515.45-102,030-0.49%
2024/05/07115.4000.0015.4011,9650.05%
2024/05/0600.00215.6015.60-21,948-0.10%
2024/05/0300.00215.7015.70-21,926-0.10%
2024/04/2900.00215.7015.90-21,839-0.11%
2024/04/26215.2000.0015.4521,7890.11%
2024/04/2400.00115.2015.20-11,613-0.06%
2024/04/2200.00114.8015.10-11,611-0.06%
2024/04/1200.00114.9514.95-11,421-0.07%
2024/04/11214.8500.0014.8521,4150.14%
2024/04/0900.00215.2515.20-21,387-0.14%
2024/04/0300.00214.8814.90-21,294-0.15%
2024/04/02014.8500.0014.8001,2830.00%
2024/04/0100.00114.8014.95-11,282-0.08%
2024/03/2800.00114.7514.55-11,234-0.08%
2024/03/20214.2000.0014.2021,2010.17%
2024/03/1900.00114.2014.20-11,200-0.08%
2024/03/1500.00114.3014.15-11,235-0.08%
2024/03/1100.00514.2014.30-51,204-0.41%
2024/03/0800.00114.0014.05-11,196-0.08%
2024/03/06614.401214.2414.15-61,185-0.51%
2024/03/053514.38314.3814.35321,1712.73%
2024/03/04214.3800.0014.3021,1590.17%
榮成 相關文章