燁興 (2007)-合庫-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	12.30	12.05	-1	1,888	-0.05%
2024/05/27	0	0.00	2	12.10	12.00	-2	1,852	-0.11%
2024/05/24	1	11.80	0	0.00	11.75	1	1,841	0.05%
2024/05/21	2	13.05	0	0.00	12.95	2	1,712	0.12%
2024/05/20	0	0.00	6	12.95	12.95	-6	1,389	-0.43%
2024/05/17	1	11.75	1	11.85	11.80	0	1,242	0.00%
2024/05/15	6	11.45	0	0.00	11.45	6	1,241	0.48%
2024/03/28	0	0.00	1	10.10	10.10	-1	1,440	-0.07%
2024/03/14	1	10.05	1	10.50	10.30	0	2,211	0.00%
2024/03/08	0	0.00	0.1	10.20	10.15	-0.1	2,190	-0.01%
2024/03/04	0	0.00	0.7	10.50	10.40	-0.7	2,174	-0.03%
2024/02/27	0	0.00	1	10.75	10.60	-1	2,159	-0.05%
2024/02/26	1	10.75	0	0.00	10.80	1	2,154	0.05%
2024/02/23	0	0.00	1	10.80	10.65	-1	2,169	-0.05%
2024/02/22	0	0.00	0.2	10.90	10.80	-0.2	2,175	-0.01%
2024/02/19	0.1	11.35	0	0.00	11.25	0.1	2,225	0.00%
2024/01/31	1	10.65	0	0.00	10.65	1	2,234	0.04%
2024/01/23	1	11.45	1	11.55	11.60	0	2,133	0.00%
2024/01/22	1	11.45	2	11.48	11.50	-1	2,122	-0.05%
2024/01/17	2	11.85	0	0.00	11.75	2	2,065	0.10%
2024/01/02	1	13.15	1	13.00	12.95	0	1,749	0.00%
2023/12/29	2	13.00	0	0.00	13.05	2	1,730	0.12%
2023/12/27	2	13.38	3	13.28	13.00	-1	1,658	-0.06%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	1	13.80	8	13.70	13.65	-7	1,546	-0.45%
2023/12/22	5	12.80	5	12.75	12.55	0	1,287	0.00%
2023/12/21	5	13.27	1	13.05	13.05	4	1,243	0.32%
2023/12/20	3	13.30	7.4	13.48	13.55	-4.4	1,154	-0.38%
2023/12/19	16.4	12.31	16	12.57	12.90	0.4	945	0.04%
2023/12/18	2	12.40	1	12.90	12.90	1	700	0.14%
2023/12/15	0	0.00	62	11.74	11.75	-62	540	-11.47%
2023/12/04	1	11.00	0	0.00	11.20	1	464	0.22%
2023/12/01	0	0.00	4	11.03	10.95	-4	454	-0.88%
2023/11/17	1	11.30	0	0.00	11.10	1	425	0.24%
2023/11/16	1	11.00	0	0.00	11.00	1	399	0.25%
2023/11/15	0	0.00	4	10.60	10.50	-4	357	-1.12%
2023/11/13	0	0.00	2	10.30	10.35	-2	317	-0.63%
2023/11/07	1	9.68	5	9.80	10.30	-4	281	-1.42%
2023/10/20	3	9.18	0	0.00	9.23	3	353	0.85%
2023/10/18	1	9.39	0	0.00	9.40	1	357	0.28%
2023/08/22	0	0.00	5	9.51	9.52	-5	502	-1.00%
2023/08/21	2	9.57	0	0.00	9.57	2	506	0.39%
2023/08/11	0.1	9.90	0	0.00	9.82	0.1	513	0.02%
2023/08/10	0	0.00	1	9.88	9.83	-1	516	-0.19%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/08/02	0	0.00	3	10.40	10.35	-3	505	-0.59%
2023/07/31	0	0.00	1	9.92	9.90	-1	471	-0.21%
2023/07/27	0	0.00	1	10.05	10.20	-1	465	-0.21%
2023/07/19	4	9.74	0	0.00	9.69	4	464	0.86%
2023/07/17	1	9.82	0	0.00	9.80	1	484	0.21%
2023/07/11	0	0.00	8	9.98	9.96	-8	482	-1.66%
2023/07/05	1	10.30	0	0.00	10.30	1	488	0.20%
2023/06/14	5	10.40	0	0.00	10.30	5	475	1.05%
2023/06/12	0	0.00	5	10.40	10.40	-5	488	-1.02%
2023/06/05	1	10.90	0	0.00	10.85	1	537	0.19%
2023/05/24	0	0.00	1	10.80	10.85	-1	618	-0.16%
2023/05/22	1	10.55	0	0.00	10.50	1	670	0.15%
2023/05/16	0	10.30	0	0.00	10.50	0	713	0.00%
2023/04/28	0	0.00	1	10.55	10.75	-1	1,012	-0.10%
2023/04/25	4	10.30	0	0.00	10.35	4	1,043	0.38%
2023/04/10	0	0.00	3	11.40	11.45	-3	1,506	-0.20%
2023/03/27	0	0.00	3	11.40	11.40	-3	2,178	-0.14%
2023/03/23	0	0.00	1	11.35	11.40	-1	2,348	-0.04%
2023/03/21	0	0.00	3	11.45	11.40	-3	2,623	-0.11%
2023/03/17	1	11.50	0	0.00	11.50	1	2,623	0.04%
2023/03/16	20	11.30	0	0.00	11.30	20	2,623	0.76%
2023/03/10	15	11.95	0	0.00	11.95	15	2,635	0.57%
2023/03/03	0.1	12.30	1	12.20	12.10	-1	2,616	-0.04%
2023/02/17	11	12.24	1	12.45	12.45	10	2,524	0.40%
2023/02/15	1	12.20	0	0.00	12.05	1	2,527	0.04%
2023/02/09	0	0.00	1	12.25	12.30	-1	2,498	-0.04%
2023/02/01	17	12.70	0	0.00	12.55	17	2,399	0.71%
2023/01/31	1	12.60	1	12.50	12.65	0	2,340	0.00%
2023/01/30	1	12.40	0	0.00	12.35	1	2,297	0.04%
2023/01/17	5	12.00	0	0.00	12.00	5	2,257	0.22%
2023/01/16	0	0.00	1	11.90	11.90	-1	2,248	-0.04%
2023/01/10	1	12.00	0	0.00	12.00	1	2,191	0.05%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2022/12/30	1	12.25	0	0.00	12.05	1	2,019	0.05%
2022/12/28	0	0.00	1	11.95	11.75	-1	1,859	-0.05%
2022/12/27	1	12.05	0	0.00	12.05	1	1,809	0.06%
2022/12/26	2	12.55	0	0.00	12.35	2	1,754	0.11%
2022/12/13	0	0.00	100	10.99	11.25	-100	918	-10.89%
2022/12/05	0	0.00	20	10.75	10.90	-20	828	-2.41%
2022/12/01	120	10.73	10	10.75	10.45	110	851	12.92%	大買/鉅額交易
2022/11/30	10	10.55	0	0.00	10.55	10	849	1.18%
2022/11/24	0	0.00	1	10.20	10.20	-1	883	-0.11%
2022/11/15	0	0.00	5	10.20	10.40	-5	974	-0.51%
2022/11/14	6	10.25	2	10.20	10.20	4	969	0.41%
2022/11/02	1	9.41	0	0.00	9.37	1	1,285	0.08%
2022/11/01	1	9.25	0	0.00	9.25	1	1,306	0.08%
2022/10/24	1	9.31	0	0.00	9.27	1	1,798	0.06%
2022/10/11	0	0.00	2	9.65	9.61	-2	1,787	-0.11%
2022/09/28	1	9.94	0	0.00	9.45	1	1,811	0.06%
2022/09/21	3	10.63	0	0.00	10.60	3	1,815	0.17%
2022/09/20	1	10.80	0	0.00	10.85	1	1,818	0.05%
2022/09/19	2	11.25	0	0.00	10.90	2	1,821	0.11%
2022/09/08	0	0.00	6	11.20	11.20	-6	1,877	-0.32%
2022/08/31	0	0.00	2	11.75	11.95	-2	1,860	-0.11%
2022/08/26	0	0.00	20	12.45	12.45	-20	1,829	-1.09%
2022/08/24	0	0.00	1	12.40	12.40	-1	1,808	-0.06%
2022/08/23	0	0.00	1	12.35	12.30	-1	1,788	-0.06%
2022/08/12	0	0.00	2	11.95	11.80	-2	1,594	-0.13%
2022/08/10	0.1	11.35	0	0.00	11.35	0.1	1,493	0.00%
2022/08/09	2	11.45	0	0.00	11.35	2	1,485	0.13%
2022/08/02	1	12.80	1	12.35	12.50	0	1,353	0.00%
2022/08/01	5	11.87	2	11.75	12.25	3	1,102	0.27%
2022/07/12	2.1	11.31	1	10.90	10.95	1.1	1,217	0.09%
2022/07/08	1	12.00	2	11.95	11.85	-1	1,335	-0.07%
2022/07/07	2	11.60	0	0.00	11.60	2	1,492	0.13%
2022/07/01	0	0.00	2	12.15	11.30	-2	1,576	-0.13%
2022/06/23	1	12.50	1	12.35	12.50	0	1,581	0.00%
2022/06/22	2	12.45	2	12.70	12.35	0	1,582	0.00%
2022/05/18	3	15.55	0	0.00	15.45	3	3,710	0.08%
2022/05/09	0.1	15.95	1	14.90	14.85	-0.9	3,706	-0.02%
2022/05/04	0	0.00	1	16.55	16.25	-1	3,739	-0.03%
2022/04/27	1	17.10	0	0.00	17.10	1	3,820	0.03%
2022/04/22	1	19.30	1	19.25	19.25	0	3,792	0.00%
2022/04/18	2	19.95	4	19.85	19.85	-2	3,906	-0.05%
2022/04/14	0	0.00	13	20.85	21.00	-13	3,863	-0.34%
2022/04/13	0	0.00	3	20.78	20.95	-3	3,812	-0.08%
2022/04/08	2	19.05	0	0.00	19.20	2	3,635	0.06%
2022/04/07	2	19.10	0	0.00	19.00	2	3,634	0.06%
2022/03/29	2	19.60	2	19.65	19.70	0	3,641	0.00%
2022/03/28	3	19.80	0	0.00	19.95	3	3,650	0.08%
2022/03/24	3	20.55	1	20.75	20.60	2	3,714	0.05%
2022/03/22	0	0.00	15	20.70	20.75	-15	3,723	-0.40%
2022/03/21	11	20.53	1	20.40	20.40	10	3,665	0.27%
2022/03/18	0	0.00	2	20.00	19.60	-2	3,564	-0.06%
2022/03/16	2	19.25	0	0.00	19.10	2	3,538	0.06%
2022/03/15	0	0.00	12	19.80	19.80	-12	3,519	-0.34%
2022/03/14	5	20.55	5	20.55	20.35	0	3,566	0.00%
2022/03/11	3	20.65	0	0.00	20.60	3	3,571	0.08%
2022/03/10	0	0.00	1	20.85	20.40	-1	3,498	-0.03%
2022/03/09	0	0.00	1	20.80	20.45	-1	3,289	-0.03%
2022/03/08	84	20.76	72	20.98	20.25	12	3,182	0.38%
2022/03/07	1	20.05	0	0.00	20.40	1	2,659	0.04%
2022/03/02	6	20.04	6	20.36	20.35	0	2,498	0.00%
2022/03/01	12	20.32	7	20.24	20.20	5	2,485	0.20%
2022/02/25	0	0.00	2	19.30	19.30	-2	2,499	-0.08%
2022/02/24	1.2	18.65	0	0.00	18.05	1.2	2,511	0.05%
2022/02/22	2	19.08	0	0.00	18.80	2	2,533	0.08%
2022/02/21	12	19.98	1	20.00	20.00	11	2,475	0.44%
2022/02/15	1	18.80	0	0.00	18.50	1	2,455	0.04%
2022/02/10	0	0.00	1	19.20	19.10	-1	2,810	-0.04%
2022/02/09	0.1	19.10	0	0.00	19.00	0.1	3,068	0.00%
2022/01/20	4	18.40	0	0.00	18.45	4	3,390	0.12%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/10	0	0.00	3	19.48	19.35	-3	3,855	-0.08%
2022/01/04	2	20.50	0	0.00	20.40	2	4,092	0.05%
2021/12/23	1	21.50	0.2	21.55	21.60	0.8	5,087	0.02%
2021/12/10	1	21.35	1	21.35	21.25	0	5,683	0.00%
2021/12/08	2	21.78	2	21.70	21.60	0	6,202	0.00%
2021/12/03	1	21.05	1	21.35	20.90	0	7,154	0.00%
2021/11/30	0.1	20.85	0	0.00	21.00	0.1	9,015	0.00%
2021/11/29	0	0.00	30	20.40	20.85	-30	9,381	-0.32%
2021/11/26	1.1	21.30	0	0.00	21.15	1.1	10,477	0.01%
2021/11/25	32	22.56	0	0.00	21.90	32	11,837	0.27%
2021/11/24	0	0.00	2	22.33	22.25	-2	12,448	-0.02%
2021/11/22	0	0.00	1	20.55	21.10	-1	12,958	-0.01%
2021/11/16	0	0.00	3	21.83	21.80	-3	13,646	-0.02%
2021/11/15	0	0.00	1	22.25	22.30	-1	13,861	-0.01%
2021/11/11	0	0.00	4	23.61	22.80	-4	14,655	-0.03%
2021/11/10	2	22.40	0	0.00	22.40	2	14,788	0.01%
2021/11/09	1	22.70	0	0.00	22.95	1	14,964	0.01%
2021/11/08	0	0.00	3	23.22	23.35	-3	15,243	-0.02%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/04	17	22.31	15	22.15	21.90	2	15,992	0.01%
2021/11/03	0	0.00	1	22.40	22.55	-1	16,507	-0.01%
2021/10/28	0	0.00	1	22.55	22.55	-1	18,715	-0.01%
2021/10/27	3	23.08	0	0.00	22.55	3	19,833	0.02%
2021/10/25	0	0.00	5	23.68	23.55	-5	22,195	-0.02%
2021/10/22	16	24.12	10	23.35	23.50	6	22,886	0.03%
2021/10/21	25	24.79	34	24.41	24.90	-9	23,166	-0.04%
2021/10/18	11	23.84	15	23.81	23.55	-4	25,200	-0.02%
2021/10/15	29	23.82	26	23.78	23.90	3	26,677	0.01%
2021/10/14	12	23.32	10	23.22	23.45	2	28,213	0.01%
2021/10/13	11	23.76	10	24.23	23.10	1	28,536	0.00%
2021/10/12	10	24.80	10	25.05	23.80	0	28,954	0.00%
2021/10/08	11	25.75	14	25.83	24.70	-3	28,963	-0.01%
2021/10/07	6	25.43	2	25.65	25.60	4	28,928	0.01%
2021/10/06	14	26.09	4	26.10	25.45	10	29,042	0.03%
2021/10/05	9	24.88	12	25.19	26.00	-3	29,197	-0.01%
2021/10/04	4	25.08	5	24.55	24.25	-1	29,129	0.00%
2021/10/01	3	27.32	3	26.87	26.30	0	29,195	0.00%
2021/09/30	0	0.00	3	27.90	28.20	-3	29,151	-0.01%
2021/09/29	4	26.43	6	26.42	26.40	-2	29,093	-0.01%
2021/09/28	1	27.55	1	27.00	27.00	0	29,241	0.00%
2021/09/27	2	27.90	2	27.88	27.90	0	29,571	0.00%
2021/09/24	17	28.15	14	28.11	27.95	3	30,714	0.01%
2021/09/23	32	27.99	32	27.86	27.60	0	30,694	0.00%
2021/09/22	26	27.79	19	27.83	27.50	7	30,675	0.02%
2021/09/17	16	29.63	15	29.90	29.45	1	30,768	0.00%
2021/09/16	11	29.96	9	29.94	29.40	2	31,062	0.01%
2021/09/15	14	29.71	13	29.90	29.85	1	31,140	0.00%
2021/09/14	18	30.20	21	30.05	30.15	-3	31,456	-0.01%
2021/09/13	22	30.85	27	30.89	30.65	-5	31,634	-0.02%
2021/09/10	14	30.53	14	30.76	30.20	0	31,363	0.00%
2021/09/09	13	29.62	7	29.89	29.55	6	30,947	0.02%
2021/09/08	19	30.13	15	30.20	29.45	4	30,750	0.01%
2021/09/07	23	30.24	25	29.99	30.10	-2	30,793	-0.01%
2021/09/06	22	31.11	20	31.28	30.70	2	30,448	0.01%
2021/09/03	44	31.54	45	31.07	30.20	-1	29,739	0.00%
2021/09/02	23	30.57	29	30.68	29.90	-6	29,039	-0.02%
2021/09/01	27	31.72	25	31.68	31.50	2	28,708	0.01%
2021/08/31	42	29.83	42	30.37	31.00	0	27,656	0.00%
2021/08/30	10	27.34	27	28.51	28.80	-17	26,361	-0.06%
2021/08/27	30	27.18	17	27.20	27.00	13	25,819	0.05%
2021/08/26	2	27.13	14	27.97	28.65	-12	25,429	-0.05%
2021/08/25	6	26.05	8	25.83	26.05	-2	25,455	-0.01%
2021/08/24	12	25.78	10	25.71	26.30	2	25,652	0.01%
2021/08/23	13	26.37	15	26.51	26.15	-2	26,158	-0.01%
2021/08/20	21	25.50	14	25.60	25.15	7	26,068	0.03%
2021/08/19	14	26.51	12	26.37	25.60	2	25,902	0.01%
2021/08/18	21	27.02	12	26.19	27.20	9	25,684	0.04%
2021/08/17	13	27.23	7	27.59	26.05	6	25,254	0.02%
2021/08/16	38	30.37	33	30.42	28.85	5	24,921	0.02%
2021/08/13	61	30.88	61	30.72	30.75	0	24,714	0.00%
2021/08/12	25	31.05	28.2	31.16	31.60	-3.2	24,641	-0.01%
2021/08/11	57	31.54	66	31.22	30.60	-9	24,487	-0.04%
2021/08/10	27	30.57	19	30.47	30.55	8	24,152	0.03%
2021/08/09	116	31.43	106	31.86	31.15	10	23,833	0.04%	大買/大賣/
2021/08/06	89	31.81	90	30.34	30.45	-1	23,457	0.00%
2021/08/05	18	31.15	43	30.95	30.25	-25	23,151	-0.11%
2021/08/04	14	33.15	26	33.56	32.65	-12	23,075	-0.05%
2021/08/03	43	33.53	16	33.86	34.00	27	23,486	0.11%
2021/08/02	24	32.68	42	34.01	34.80	-18	23,012	-0.08%
2021/07/30	80	33.68	40	33.05	31.65	40	22,061	0.18%
2021/07/29	11	29.55	26	30.91	31.75	-15	20,638	-0.07%
2021/07/28	17	28.36	19	28.89	28.90	-2	19,798	-0.01%
2021/07/27	12	27.65	3	28.42	27.15	9	19,108	0.05%
2021/07/26	18	29.58	7.7	29.77	29.45	10.3	18,832	0.05%
2021/07/23	11	27.90	22	29.08	29.45	-11	18,177	-0.06%
2021/07/22	10	27.68	31	27.73	26.80	-21	17,385	-0.12%
2021/07/21	57	30.35	39	30.86	29.35	18	16,732	0.11%
2021/07/20	25	27.04	22	27.63	29.15	3	15,257	0.02%
2021/07/19	1	24.60	20	26.41	26.50	-19	13,752	-0.14%
2021/07/16	6	24.25	2	24.65	24.10	4	13,551	0.03%
2021/07/15	1	23.00	3	23.63	23.65	-2	13,496	-0.01%
2021/07/14	1	21.85	9	21.91	21.50	-8	13,944	-0.06%
2021/07/13	33.2	24.51	1	24.20	23.05	32.2	13,948	0.23%
2021/07/12	10	24.58	9	25.55	25.55	1	14,056	0.01%
2021/07/08	12	23.60	5	23.06	23.35	7	14,077	0.05%
2021/07/07	1	21.50	8	21.88	22.00	-7	14,053	-0.05%
2021/07/06	1	22.15	4	21.63	21.90	-3	14,187	-0.02%
2021/07/05	8	23.80	2	23.40	22.80	6	14,330	0.04%
2021/07/02	14.5	22.44	17	21.93	22.40	-2.5	14,304	-0.02%
2021/07/01	28	22.82	35.9	22.81	22.85	-7.9	13,927	-0.06%
2021/06/30	2	20.80	3.1	20.80	20.80	-1.1	12,758	-0.01%
2021/06/29	2	18.95	16	18.95	18.95	-14	12,756	-0.11%
2021/06/28	4	16.10	3	17.03	17.25	1	12,741	0.01%
2021/06/25	5	15.68	2	15.70	15.70	3	12,518	0.02%
2021/06/24	14	15.08	1	15.05	15.00	13	12,130	0.11%
2021/06/23	16	15.02	3	15.17	14.55	13	11,933	0.11%
2021/06/22	1	15.15	3	15.02	15.20	-2	11,521	-0.02%
2021/06/21	5	13.95	1	14.35	13.85	4	11,156	0.04%
2021/06/18	1	14.55	0	0.00	14.35	1	11,057	0.01%
2021/06/17	2	14.50	0	0.00	14.55	2	11,027	0.02%
2021/06/16	2	14.80	2	15.60	14.35	0	10,959	0.00%
2021/06/15	0	0.00	2	14.60	15.00	-2	10,575	-0.02%
2021/06/09	2	14.60	0	0.00	14.35	2	10,430	0.02%
2021/06/08	0	0.00	1	15.05	14.90	-1	10,383	-0.01%
2021/06/04	1	15.65	0	0.00	15.10	1	10,245	0.01%
2021/06/03	4	15.48	0	0.00	15.40	4	10,157	0.04%
2021/06/02	10	15.13	0	0.00	15.50	10	10,056	0.10%
2021/06/01	0	0.00	5	14.85	14.95	-5	9,822	-0.05%
2021/05/31	13	15.36	0	0.00	15.15	13	9,563	0.14%
2021/05/26	1	12.75	0	0.00	12.95	1	8,751	0.01%
2021/05/25	0	0.00	2	12.80	12.75	-2	8,718	-0.02%
2021/05/21	0	0.00	2	12.68	13.30	-2	8,687	-0.02%
2021/05/20	1	14.00	0	0.00	12.95	1	8,606	0.01%
2021/05/19	10	13.40	10	14.02	14.25	0	8,461	0.00%
2021/05/14	0	0.00	13	14.07	13.85	-13	7,779	-0.17%
2021/05/13	5	15.35	4	15.35	15.35	1	7,563	0.01%
2021/05/12	3	18.08	4.5	18.09	17.05	-1.5	7,301	-0.02%
2021/05/11	12	18.90	34.8	19.25	18.90	-22.8	6,983	-0.33%
2021/05/10	0	0.00	4	17.34	17.60	-4	6,038	-0.07%
2021/05/07	7	15.71	2	15.55	16.00	5	5,603	0.09%
2021/05/05	0	0.00	1	14.50	14.85	-1	5,211	-0.02%
2021/05/04	0	0.00	1	14.50	14.50	-1	5,181	-0.02%
2021/05/03	2	16.10	2	16.65	16.10	0	5,194	0.00%
2021/04/29	0.3	15.10	3	15.43	16.10	-2.7	5,076	-0.05%
2021/04/28	0	0.00	1	15.00	15.10	-1	4,960	-0.02%
2021/04/26	0	0.00	2	15.15	15.20	-2	4,875	-0.04%
2021/04/23	3	14.15	7	14.70	14.70	-4	4,808	-0.08%
2021/04/22	11	16.46	0	0.00	15.70	11	4,712	0.23%
2021/04/21	2	16.05	2	16.20	16.20	0	4,522	0.00%
2021/04/20	33	15.19	1	15.75	15.75	32	4,095	0.78%
2021/04/15	1	11.90	1	11.75	11.90	0	3,155	0.00%
2021/04/14	1	11.70	25	11.27	11.65	-24	2,979	-0.81%
2021/04/13	3	11.55	3	11.37	11.10	0	2,747	0.00%
2021/04/12	2	10.90	4	10.59	11.20	-2	2,628	-0.08%
2021/04/09	4	10.61	0	0.00	10.35	4	2,446	0.16%
2021/04/08	1	9.69	24	10.01	10.05	-23	2,212	-1.04%
2021/04/06	0	0.00	7	9.07	9.15	-7	2,093	-0.33%
2021/04/01	1	8.95	0	0.00	8.96	1	2,120	0.05%
2021/03/30	0	0.00	1	8.72	8.74	-1	2,109	-0.05%
2021/03/29	1	8.86	0	0.00	8.82	1	2,188	0.05%
2021/03/19	0	0.00	12	8.84	8.77	-12	2,948	-0.41%
2021/03/18	0	0.00	6	8.95	8.87	-6	2,978	-0.20%
2021/03/16	0	0.00	4	8.99	8.98	-4	3,235	-0.12%
2021/03/15	0	0.00	10	9.07	9.07	-10	3,228	-0.31%
2021/03/10	0	0.00	1	9.24	9.18	-1	3,271	-0.03%
2021/03/09	6	9.55	10	9.53	9.50	-4	3,265	-0.12%
2021/03/03	16	9.54	0	0.00	9.53	16	3,341	0.48%
2021/02/23	5	9.25	10	9.42	9.26	-5	3,616	-0.14%
2021/02/18	1	8.70	0	0.00	8.69	1	3,519	0.03%
2021/02/02	10	8.80	0	0.00	8.86	10	3,452	0.29%
2021/01/29	1	7.87	0	0.00	7.72	1	3,357	0.03%
2021/01/28	4	7.88	0	0.00	7.95	4	3,347	0.12%
2021/01/27	2	8.00	0	0.00	8.20	2	3,339	0.06%
2021/01/26	4	8.20	0	0.00	8.30	4	3,321	0.12%
2021/01/15	1	8.25	1	8.12	8.06	0	3,155	0.00%
2021/01/12	4	8.78	0	0.00	8.50	4	3,132	0.13%
2021/01/06	1	9.40	0	0.00	9.52	1	3,186	0.03%
2021/01/05	3	9.97	0	0.00	9.91	3	3,148	0.10%
2021/01/04	10	9.96	20	9.98	9.84	-10	3,084	-0.32%
2020/12/31	1	9.45	0	0.00	9.62	1	3,056	0.03%
2020/12/30	0	0.00	10	9.86	9.86	-10	3,085	-0.33%
2020/12/29	5	9.15	5	9.42	9.41	0	3,033	0.00%
2020/12/28	22	9.33	101	9.12	9.12	-79	2,985	-2.65%	大賣/
2020/12/25	1	9.70	0	0.00	9.53	1	2,915	0.03%
2020/12/24	5	9.66	1	9.91	9.66	4	2,883	0.14%
2020/12/23	11	9.95	10	9.97	10.00	1	2,817	0.04%
2020/12/22	115	10.73	0	0.00	9.86	115	2,748	4.18%	大買/鉅額交易
2020/12/21	14	10.04	7	10.07	10.10	7	2,494	0.28%
2020/12/17	5	8.82	6	8.89	8.81	-1	2,285	-0.04%
2020/12/16	17	8.88	0	0.00	8.86	17	2,282	0.74%
2020/12/14	5	8.25	0	0.00	8.25	5	2,105	0.24%
2020/11/27	2	8.23	1	8.23	8.36	1	1,926	0.05%
2020/11/26	0	0.00	1	7.75	7.75	-1	1,854	-0.05%
2020/11/24	1	7.53	3	7.63	7.60	-2	1,795	-0.11%
2020/11/23	2	7.47	1	7.90	8.10	1	1,687	0.06%
2020/10/16	1	7.04	0	0.00	7.20	1	1,229	0.08%
2020/10/15	1	7.36	0	0.00	7.31	1	1,209	0.08%
2020/10/14	1	7.76	2	7.72	7.66	-1	1,163	-0.09%
2020/10/12	1	7.02	0	0.00	7.02	1	1,059	0.09%
2020/10/08	0	0.00	2	7.11	7.16	-2	1,048	-0.19%
2020/10/07	0	0.00	3	7.45	7.43	-3	1,025	-0.29%
2020/10/06	0	0.00	16	6.90	6.96	-16	958	-1.67%
2020/10/05	5	6.20	0	0.00	6.33	5	931	0.54%
2020/09/29	3	6.32	0	0.00	6.26	3	925	0.32%
2020/09/28	2	6.66	0	0.00	6.60	2	911	0.22%
2020/09/25	2	6.59	0	0.00	6.58	2	905	0.22%
2020/09/24	4	6.98	0	0.00	6.89	4	882	0.45%
2020/09/22	1	6.90	0	0.00	6.89	1	818	0.12%
2020/09/21	2	7.30	0	0.00	7.28	2	791	0.25%
2020/09/17	0	0.00	2	6.90	7.04	-2	692	-0.29%
2020/09/11	1	6.82	1	6.57	6.60	0	611	0.00%
2020/09/10	2	6.93	0	0.00	7.05	2	586	0.34%
2020/09/09	1	6.94	1	7.28	7.27	0	555	0.00%
2020/09/08	2	7.95	0	0.00	7.00	2	495	0.40%
2020/09/04	3	5.99	0	0.00	6.58	3	352	0.85%
2019/04/01	0	0.00	0.3	5.13	5.18	-0.3	104	-0.32%
2018/02/01	0	0.00	2.6	5.78	5.77	-2.6	226	-1.16%
2018/01/02	0	0.00	2	5.28	5.39	-2	154	-1.30%