厚生 (2107)-合庫-台南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.25
漲跌
▼0.65
漲幅
-2.42%
成交量
1,168張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	26.25	26.25	-1	634	-0.16%
2024/05/22	1	26.95	0	0.00	26.90	1	618	0.16%
2024/05/21	0	0.00	0.1	26.80	26.85	-0.1	615	-0.01%
2024/05/20	0	0.00	0	26.80	26.95	0	608	-0.01%
2024/05/10	0	0.00	0.1	26.90	26.95	-0.1	581	-0.02%
2024/05/02	0	0.00	10	27.15	27.40	-10	497	-2.01%
2024/04/22	10	26.15	0	0.00	25.60	10	384	2.60%
2024/04/10	0	0.00	2	25.20	25.45	-2	288	-0.69%
2024/03/25	1	24.15	1	24.15	24.10	0	286	0.00%
2024/03/19	1	24.15	0	0.00	24.25	1	274	0.36%
2024/03/15	0	0.00	0.9	24.15	24.20	-0.9	272	-0.34%
2024/03/13	0	0.00	18	24.14	24.25	-18	271	-6.64%
2024/03/08	10	23.70	0	0.00	23.75	10	254	3.94%
2024/01/02	1	24.50	1	24.40	24.40	0	262	0.00%
2023/12/28	2	24.50	10	24.55	24.55	-8	244	-3.27%
2023/12/18	3	23.45	0	0.00	23.55	3	227	1.32%
2023/12/15	1	23.50	0	0.00	23.45	1	226	0.44%
2023/11/15	0	0.00	0.1	23.35	23.40	-0.1	321	-0.03%
2023/10/13	0	0.00	8	23.60	23.60	-8	389	-2.05%
2023/10/03	0.1	22.85	0	0.00	22.95	0.1	446	0.02%
2023/08/28	0	0.00	1	21.80	21.80	-1	445	-0.22%
2023/08/23	0.2	21.10	0	0.00	21.30	0.2	425	0.04%
2023/08/08	13	21.45	0	0.00	21.40	13	411	3.16%
2023/07/31	0.5	21.40	0	0.00	21.30	0.5	395	0.12%
2023/07/27	0	0.00	1	21.30	21.35	-1	389	-0.26%
2023/07/17	1	20.90	0	0.00	20.90	1	375	0.27%
2023/07/14	2	20.75	0	0.00	20.85	2	373	0.54%
2023/06/28	0	0.00	1	22.10	22.10	-1	294	-0.34%
2023/06/12	0.1	22.10	0	0.00	22.00	0.1	253	0.04%
2023/06/08	0	0.00	1	22.05	22.10	-1	254	-0.39%
2023/06/07	0	0.00	1	21.90	22.05	-1	258	-0.39%
2023/04/25	1	21.80	0	0.00	21.60	1	299	0.33%
2023/04/06	1	22.10	0	0.00	22.00	1	275	0.36%
2023/03/21	0	21.95	0	0.00	22.00	0	250	0.00%
2023/03/08	0	0.00	2	22.80	22.95	-2	230	-0.87%
2023/03/06	2	22.90	0	0.00	22.90	2	228	0.88%
2022/12/30	0	0.00	1	21.75	21.75	-1	185	-0.54%
2022/11/29	6	21.95	0	0.00	22.00	6	171	3.50%
2022/11/25	6	21.95	0	0.00	22.10	6	166	3.60%
2022/11/11	8	21.23	0	0.00	21.25	8	165	4.83%
2022/09/15	6	21.63	1	21.60	21.50	5	261	1.91%
2022/09/14	0	0.00	1	21.45	21.45	-1	265	-0.38%
2022/09/12	9	21.50	0	0.00	21.45	9	271	3.31%
2022/09/08	1	21.35	0	0.00	21.40	1	272	0.37%
2022/07/01	0	0.00	6	19.70	19.70	-6	272	-2.21%
2022/06/17	2	21.50	2	21.40	21.40	0	264	0.00%
2022/05/18	1	21.70	0	0.00	21.70	1	290	0.34%
2022/05/11	0.2	21.80	0	0.00	21.75	0.2	297	0.06%
2022/04/25	2	22.30	0	0.00	22.30	2	300	0.67%
2022/04/13	0	0.00	10	22.40	22.40	-10	296	-3.38%
2022/03/31	0	0.00	1	22.50	22.50	-1	299	-0.33%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/02/09	0	0.00	2	22.45	22.45	-2	324	-0.62%
2022/01/25	3	22.05	0	0.00	22.00	3	331	0.90%
2022/01/14	0	0.00	3	22.60	22.75	-3	327	-0.92%
2022/01/13	0	0.00	2	22.85	22.70	-2	324	-0.62%
2021/12/24	0	0.00	1	22.60	22.65	-1	397	-0.25%
2021/12/08	5	22.75	0	0.00	22.75	5	419	1.19%
2021/12/03	0	22.70	0	0.00	22.80	0	430	0.00%
2021/11/25	1	22.95	0	0.00	23.00	1	432	0.23%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/17	0	0.00	1	23.10	23.10	-1	472	-0.21%
2021/11/16	0	0.00	0.1	23.20	23.30	-0.1	480	-0.02%
2021/11/11	2	22.80	0	0.00	22.80	2	476	0.42%
2021/11/05	5	22.40	0	0.00	22.55	5	500	1.00%
2021/10/27	5	22.70	0	0.00	22.70	5	512	0.97%
2021/10/15	0	0.00	1	23.05	22.75	-1	540	-0.18%
2021/10/14	1	22.95	0	0.00	22.85	1	528	0.19%
2021/09/30	0	0.00	0.1	22.85	22.75	-0.1	598	-0.02%
2021/09/13	0	0.00	2	21.65	21.75	-2	694	-0.29%
2021/09/09	0	0.00	1	21.45	21.70	-1	703	-0.14%
2021/08/26	6	22.00	0	0.00	21.85	6	746	0.80%
2021/08/25	2	22.20	0	0.00	22.20	2	749	0.27%
2021/08/16	0	0.00	5	23.80	23.55	-5	771	-0.65%
2021/08/11	1	24.00	0	0.00	24.00	1	808	0.12%
2021/08/09	8	24.10	0	0.00	24.10	8	870	0.92%
2021/07/30	0	0.00	1	24.05	23.90	-1	1,080	-0.09%
2021/07/29	0	0.00	1	24.00	24.00	-1	1,096	-0.09%
2021/07/27	0	0.00	1	24.10	24.10	-1	1,152	-0.09%
2021/07/21	0	0.00	1	24.00	23.95	-1	1,324	-0.08%
2021/07/15	0	0.00	0.6	24.20	24.25	-0.6	1,673	-0.04%
2021/07/12	5	24.50	16	24.45	24.55	-11	1,921	-0.57%
2021/07/09	3	25.35	0	0.00	25.45	3	2,017	0.15%
2021/07/07	1	25.30	0	0.00	25.40	1	2,093	0.05%
2021/07/05	12	25.33	0	0.00	25.30	12	2,241	0.54%
2021/07/02	0	0.00	3	25.55	25.45	-3	2,284	-0.13%
2021/06/30	1	24.80	0	0.00	24.80	1	2,265	0.04%
2021/06/25	1	24.90	0	0.00	24.75	1	2,293	0.04%
2021/06/23	8	24.40	0	0.00	24.55	8	2,318	0.35%
2021/06/11	0	0.00	4	24.70	24.65	-4	2,629	-0.15%
2021/06/07	0	0.00	1	24.75	24.65	-1	2,679	-0.04%
2021/06/02	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2021/05/31	1	24.20	0	0.00	24.10	1	2,889	0.03%
2021/05/28	0	0.00	1	24.05	24.05	-1	2,886	-0.03%
2021/05/19	1	23.20	1	23.30	23.30	0	2,896	0.00%
2021/05/17	0.6	22.00	0	0.00	21.70	0.6	2,882	0.02%
2021/05/12	1	24.00	13	24.84	24.90	-12	2,784	-0.43%
2021/05/11	0	0.00	8	26.82	25.70	-8	2,721	-0.29%
2021/05/06	0	0.00	3	26.25	26.25	-3	2,660	-0.11%
2021/05/05	1	26.40	10	26.23	26.20	-9	2,644	-0.34%
2021/05/04	2	25.90	0	0.00	25.95	2	2,634	0.08%
2021/05/03	0	0.00	5	26.92	26.75	-5	2,589	-0.19%
2021/04/29	6	27.88	2	27.75	27.50	4	2,566	0.16%
2021/04/28	0	0.00	3	28.65	28.15	-3	2,538	-0.12%
2021/04/27	3	27.85	0	0.00	28.00	3	2,523	0.12%
2021/04/26	0	0.00	7	27.49	27.50	-7	2,487	-0.28%
2021/04/23	6	27.23	3	27.22	27.30	3	2,463	0.12%
2021/04/22	2	29.30	5	27.98	26.90	-3	2,423	-0.12%
2021/04/21	1	27.40	5	27.45	27.45	-4	2,235	-0.18%
2021/04/20	0	0.00	7	27.00	27.35	-7	2,190	-0.32%
2021/04/16	3	26.42	0	0.00	26.30	3	2,047	0.15%
2021/04/15	0	0.00	2	26.05	26.45	-2	1,970	-0.10%
2021/04/14	0	0.00	6	24.91	25.25	-6	1,858	-0.32%
2021/04/12	1	25.90	100	25.81	25.40	-99	1,834	-5.40%
2021/04/09	10	25.05	10	25.18	25.15	0	1,727	0.00%
2021/04/08	10	24.90	19	25.10	25.10	-9	1,700	-0.53%
2021/04/07	9	24.75	0	0.00	24.70	9	1,663	0.54%
2021/04/06	0	0.00	3	24.65	24.60	-3	1,669	-0.18%
2021/04/01	0	0.00	12	24.55	24.50	-12	1,661	-0.72%
2021/03/31	0	0.00	10	24.80	24.70	-10	1,668	-0.60%
2021/03/30	0	0.00	11	24.85	24.80	-11	1,676	-0.66%
2021/03/24	3	24.25	0	0.00	24.40	3	1,684	0.18%
2021/03/23	0	0.00	1	24.30	24.20	-1	1,682	-0.06%
2021/03/22	20	24.22	7	24.41	24.45	13	1,674	0.78%
2021/03/19	5	25.45	11	25.51	25.80	-6	1,559	-0.38%
2021/03/18	0	0.00	2	25.10	25.40	-2	1,511	-0.13%
2021/03/16	2	24.55	0	0.00	24.55	2	1,516	0.13%
2021/03/12	1	24.40	10	24.38	24.45	-9	1,569	-0.57%
2021/03/11	5	24.60	1	24.45	24.30	4	1,640	0.24%
2021/03/10	24	24.51	0	0.00	24.45	24	1,694	1.42%
2021/03/09	6	24.90	0	0.00	24.90	6	1,695	0.35%
2021/03/08	0	0.00	13	25.24	24.85	-13	1,677	-0.77%
2021/03/05	0	0.00	19	24.76	25.00	-19	1,594	-1.19%
2021/03/03	83	24.18	0	0.00	24.15	83	1,622	5.12%
2021/03/02	10	24.11	0	0.00	23.90	10	1,648	0.61%
2021/02/26	10	23.90	0	0.00	24.10	10	1,699	0.59%
2021/02/25	0	0.00	1	24.10	24.20	-1	1,780	-0.06%
2021/02/24	0	0.00	10	24.54	24.10	-10	1,992	-0.50%
2021/02/19	1	23.40	0	0.00	23.70	1	2,133	0.05%
2021/02/18	11	23.42	0	0.00	23.45	11	2,215	0.50%
2021/02/03	0	0.00	1	22.80	22.80	-1	2,374	-0.04%
2021/02/02	1	22.75	0	0.00	22.75	1	2,395	0.04%
2021/02/01	1	22.40	15	22.27	22.40	-14	2,427	-0.58%
2021/01/29	1	22.65	0	0.00	22.25	1	2,443	0.04%
2021/01/21	5	22.79	0	0.00	22.80	5	2,436	0.21%
2021/01/20	0	0.00	10	22.90	22.80	-10	2,436	-0.41%
2021/01/18	0	0.00	5	23.65	23.60	-5	2,429	-0.21%
2021/01/12	2	24.73	0	0.00	24.60	2	2,374	0.08%
2021/01/11	20	25.10	0	0.00	24.85	20	2,357	0.85%
2021/01/07	0	0.00	5	24.70	24.85	-5	2,316	-0.22%
2021/01/06	2	24.25	0	0.00	24.10	2	2,289	0.09%
2020/12/31	0	0.00	1	24.90	24.80	-1	2,239	-0.04%
2020/12/30	0	0.00	1	25.05	24.80	-1	2,234	-0.04%
2020/12/24	10	25.05	2	25.10	25.10	8	2,193	0.36%
2020/12/23	0	0.00	2	24.75	24.75	-2	2,168	-0.09%
2020/12/22	0	0.00	2	25.08	24.50	-2	2,173	-0.09%
2020/12/21	1	24.85	2	24.70	24.85	-1	2,171	-0.05%
2020/12/18	1	24.25	0	0.00	24.30	1	2,184	0.05%
2020/12/16	2	24.75	1	24.90	24.80	1	2,216	0.05%
2020/12/15	0	0.00	2	24.40	24.40	-2	2,205	-0.09%
2020/12/14	10	24.00	0	0.00	24.30	10	2,200	0.45%
2020/12/11	0	0.00	4	23.66	23.80	-4	2,201	-0.18%
2020/12/08	2	24.35	10	24.45	24.15	-8	2,204	-0.36%
2020/12/07	10	25.00	0	0.00	25.00	10	2,203	0.45%
2020/12/04	3	25.42	3	25.42	25.50	0	2,245	0.00%
2020/12/03	2	25.05	2	25.15	25.05	0	2,217	0.00%
2020/12/02	2	25.00	2	24.98	24.95	0	2,249	0.00%
2020/12/01	2	24.80	0	0.00	24.95	2	2,259	0.09%
2020/11/30	20	25.24	1	25.35	25.00	19	2,266	0.84%
2020/11/27	5	25.00	0	0.00	24.90	5	2,239	0.22%
2020/11/24	22	25.21	0	0.00	25.20	22	2,420	0.91%
2020/11/23	7	24.79	16	24.71	25.80	-9	2,349	-0.38%
2020/11/20	2	23.85	1	23.85	23.95	1	2,162	0.05%
2020/11/19	1	22.85	0	0.00	22.90	1	2,096	0.05%
2020/11/18	8	22.91	1	23.00	23.00	7	2,177	0.32%
2020/11/17	0	0.00	12	22.46	22.85	-12	2,146	-0.56%
2020/11/13	10	21.95	3	21.90	22.00	7	2,036	0.34%
2020/11/11	5	21.95	0	0.00	21.75	5	2,054	0.24%
2020/11/10	3	20.95	0	0.00	21.00	3	1,997	0.15%
2020/11/06	0	0.00	5	20.30	20.40	-5	1,971	-0.25%
2020/11/03	5	20.00	0	0.00	20.05	5	1,948	0.26%
2020/11/02	5	19.90	0	0.00	19.90	5	1,946	0.26%
2020/10/30	8	20.12	0	0.00	20.10	8	1,940	0.41%
2020/10/26	15	20.25	20	20.35	20.95	-5	1,906	-0.26%
2020/10/23	15	20.18	0	0.00	20.15	15	1,880	0.80%
2020/10/20	15	20.08	0	0.00	20.15	15	1,900	0.79%
2020/10/15	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/10/14	1	20.00	1	20.00	20.05	0	1,899	0.00%
2020/09/28	2	19.40	0	0.00	19.60	2	1,925	0.10%
2020/09/24	0	0.00	5	19.90	19.55	-5	1,944	-0.26%
2020/09/22	0	0.00	10	20.88	20.85	-10	1,960	-0.51%
2020/09/21	10	21.63	0	0.00	21.40	10	1,945	0.51%
2020/09/18	4	21.08	0	0.00	20.95	4	1,919	0.21%
2020/09/17	2	20.95	0	0.00	20.95	2	1,925	0.10%
2020/09/16	1	20.90	0	0.00	20.80	1	1,923	0.05%
2020/09/14	1	21.30	0	0.00	21.20	1	1,914	0.05%
2020/09/11	2	21.20	2	21.50	21.20	0	1,886	0.00%
2020/09/10	1	22.50	0	0.00	22.05	1	1,830	0.05%
2020/09/09	3	22.17	3	21.77	22.30	0	1,780	0.00%
2020/08/31	4	20.73	1	21.10	20.80	3	1,462	0.21%
2020/08/28	21.4	19.82	20	20.03	20.20	1.4	1,362	0.10%
2020/08/24	0	0.00	1	19.25	19.40	-1	1,151	-0.09%
2020/08/21	0	0.00	5	18.65	18.60	-5	1,055	-0.47%
2020/08/20	5	17.90	0	0.00	18.10	5	1,025	0.49%
2020/08/13	0	0.00	5	18.00	18.00	-5	920	-0.54%
2020/08/12	5	17.65	0	0.00	17.70	5	907	0.55%
2020/07/08	1	17.95	0	0.00	18.05	1	1,027	0.10%
2020/06/16	0	0.00	20	17.93	18.20	-20	1,000	-2.00%
2020/06/15	20	17.80	0	0.00	17.70	20	1,005	1.99%
2020/06/05	0	0.00	20	18.50	18.45	-20	1,010	-1.98%
2020/06/04	20	18.55	21	18.50	18.50	-1	1,015	-0.10%
2020/06/03	56	18.31	36	18.39	18.45	20	1,016	1.97%
2020/05/12	1	17.95	0	0.00	17.90	1	917	0.11%
2020/04/20	0	0.00	3	17.55	17.50	-3	902	-0.33%
2020/03/13	0	0.00	2	15.23	15.60	-2	639	-0.31%
2020/03/09	0	0.00	4	18.20	17.70	-4	603	-0.66%
2020/03/02	0	0.00	1	18.45	18.40	-1	564	-0.18%
2020/02/27	0	0.00	1	18.35	18.50	-1	576	-0.17%
2020/02/24	0	0.00	2.5	18.38	18.50	-2.5	619	-0.40%
2020/02/11	0	0.00	4.1	18.40	18.40	-4.1	686	-0.59%
2020/02/10	0	0.00	1	18.05	18.10	-1	684	-0.15%
2020/02/06	6	18.54	0	0.00	18.50	6	669	0.90%
2019/12/27	0	0.00	0.3	18.95	19.05	-0.3	671	-0.04%
2019/12/24	0	0.00	2	18.70	18.70	-2	649	-0.31%
2019/12/23	2	18.75	0	0.00	18.70	2	651	0.31%
2019/11/28	0	0.00	1	18.90	18.95	-1	637	-0.16%
2019/10/22	0.5	18.85	0	0.00	18.95	0.5	587	0.09%
2019/08/12	0.4	18.55	0	0.00	18.60	0.4	919	0.05%
2019/08/06	3	18.05	0	0.00	18.15	3	911	0.33%
2019/07/10	1	19.70	2	19.25	19.70	-1	830	-0.12%
2019/07/08	1	19.65	0	0.00	19.60	1	782	0.13%
2019/07/04	0	0.00	10.1	18.25	18.70	-10.1	697	-1.45%
2019/06/13	0	0.00	0.8	18.05	18.15	-0.8	662	-0.12%
2019/06/03	0	0.00	2	17.80	17.90	-2	591	-0.34%
2019/05/21	1	17.60	0	0.00	17.60	1	605	0.17%
2019/05/14	0.1	17.10	0	0.00	17.15	0.1	626	0.01%
2019/05/08	4.1	17.80	0	0.00	17.85	4.1	547	0.74%
2019/04/17	0	0.00	0.2	17.40	17.50	-0.2	531	-0.05%
2019/04/01	0	0.00	2	17.55	17.50	-2	524	-0.38%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/19	1	17.60	0	0.00	17.45	1	514	0.19%
2019/03/14	1	17.60	0	0.00	17.60	1	495	0.20%
2019/03/07	0	0.00	1	18.10	18.00	-1	495	-0.20%
2019/02/19	1	16.35	0	0.00	16.35	1	393	0.25%
2019/02/18	0	0.00	1	16.35	16.20	-1	383	-0.26%
2019/01/23	0	15.20	0	0.00	15.25	0	376	0.00%
2018/10/12	2	14.45	0	0.00	14.45	2	362	0.55%
2018/09/27	0	0.00	0.1	15.10	15.20	-0.1	268	-0.04%
2018/08/14	0.1	13.95	0	0.00	14.05	0.1	310	0.03%
2018/07/19	0.5	14.15	0	0.00	14.15	0.5	307	0.16%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/06	0	0.00	9	15.15	15.15	-9	762	-1.18%
2018/01/26	0	0.00	4	16.35	16.45	-4	913	-0.44%