三陽工業 (2206)-合庫-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	85.72	5.3	84.75	83.60	4.8	7,120	0.07%
2024/04/25	2.3	83.16	12	82.42	84.40	-9.7	6,789	-0.14%
2024/04/24	12	84.63	23.1	84.66	81.40	-11.1	6,318	-0.18%
2024/04/23	8.2	78.34	14.4	79.16	81.50	-6.2	5,400	-0.11%
2024/04/22	1	75.00	10	76.01	75.20	-9	4,798	-0.19%
2024/04/19	7	73.64	0.5	74.40	74.10	6.5	4,755	0.14%
2024/04/18	11	75.45	0	0.00	75.80	11	4,700	0.23%
2024/04/17	0	0.00	6	75.72	75.50	-6	4,683	-0.13%
2024/04/16	3.4	73.97	0	0.00	72.70	3.4	4,610	0.07%
2024/04/15	2	75.55	27	74.96	76.10	-25	4,489	-0.56%
2024/04/12	1	75.20	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	74.93	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	75.00	22.3	75.39	74.80	-21.3	4,594	-0.46%
2024/04/09	0	0.00	1	75.60	75.80	-1	4,757	-0.02%
2024/04/08	41	75.69	1	75.70	75.80	40	4,802	0.83%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/04/02	0	0.00	3	74.83	74.70	-3	4,758	-0.06%
2024/04/01	1	75.20	0	0.00	75.10	1	4,746	0.02%
2024/03/29	1	75.10	6	75.30	75.00	-5	4,747	-0.11%
2024/03/28	0	0.00	1	76.70	76.60	-1	4,681	-0.02%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/25	2	76.20	210	75.72	75.70	-208	4,564	-4.56%	大賣/鉅額交易
2024/03/22	4	77.50	0	0.00	76.80	4	4,540	0.09%
2024/03/21	53	77.70	62	77.50	77.00	-9	4,551	-0.20%
2024/03/20	329	77.90	8	78.24	78.00	321	4,493	7.14%	大買/鉅額交易
2024/03/19	0	0.00	26.2	75.97	75.80	-26.2	4,255	-0.62%
2024/03/18	0	0.00	0.4	75.33	75.50	-0.4	4,242	-0.01%
2024/03/15	16	74.20	0	0.00	73.90	16	4,206	0.38%
2024/03/14	1	76.10	5	77.14	75.60	-4	4,111	-0.10%
2024/03/13	2	75.90	0	0.00	75.80	2	4,043	0.05%
2024/03/12	1	75.70	1	75.90	76.80	0	4,029	0.00%
2024/03/11	0	0.00	4.4	75.88	75.80	-4.4	4,022	-0.11%
2024/03/08	12.8	74.27	4	75.03	74.50	8.8	4,013	0.22%
2024/03/07	15	76.03	1	76.60	76.00	14	3,928	0.36%
2024/03/06	12.1	77.41	6	78.22	77.20	6.1	3,856	0.16%
2024/03/05	23	76.97	4	77.65	77.00	19	3,702	0.51%
2024/03/04	10.4	77.62	11	78.09	77.50	-0.6	3,598	-0.02%
2024/03/01	9	75.03	6.2	78.35	78.20	2.8	3,347	0.08%
2024/02/27	1	73.80	0	0.00	73.70	1	3,090	0.03%
2024/02/26	1	75.10	4	75.08	75.10	-3	3,108	-0.10%
2024/02/23	0.4	73.80	0	0.00	73.50	0.4	3,065	0.01%
2024/02/22	1	74.20	0.1	74.70	74.90	0.9	3,063	0.03%
2024/02/21	2	74.20	3	74.30	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	1	74.50	74.00	-1	3,050	-0.03%
2024/02/19	2	74.30	1	74.00	74.00	1	3,076	0.03%
2024/02/16	3	74.23	4.1	74.62	74.30	-1.1	3,058	-0.04%
2024/02/15	1	72.30	0	0.00	71.00	1	2,995	0.03%
2024/01/29	0	0.00	1	71.80	72.00	-1	3,270	-0.03%
2024/01/26	0	0.00	1.2	71.78	71.80	-1.2	3,296	-0.04%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/22	2	70.05	0	0.00	70.50	2	3,364	0.06%
2024/01/19	3	69.70	0	0.00	69.70	3	3,399	0.09%
2024/01/17	9.2	69.93	0	0.00	68.70	9.2	3,430	0.27%
2024/01/16	1	70.10	0	0.00	70.20	1	3,405	0.03%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/09	0	0.00	3	72.27	71.60	-3	3,628	-0.08%
2024/01/05	0.2	72.50	0	0.00	72.20	0.2	3,769	0.01%
2024/01/04	0	0.00	6.5	74.52	73.40	-6.5	3,788	-0.17%
2024/01/03	2	74.50	4	74.80	74.80	-2	3,632	-0.06%
2024/01/02	0	0.00	3	71.80	73.20	-3	3,451	-0.09%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/27	0.3	70.70	0	0.00	70.70	0.3	3,609	0.01%
2023/12/26	2	70.20	0	0.00	70.60	2	3,706	0.05%
2023/12/22	1	71.00	0	0.00	70.60	1	3,943	0.03%
2023/12/20	11	70.67	10	70.40	70.60	1	4,404	0.02%
2023/12/19	0	0.00	2	70.20	70.30	-2	4,447	-0.04%
2023/12/18	4	71.08	0	0.00	70.80	4	4,475	0.09%
2023/12/15	10	72.80	10	72.50	72.10	0	4,477	0.00%
2023/12/14	2	73.40	0	0.00	72.90	2	4,611	0.04%
2023/12/13	1	72.90	1	73.20	72.80	0	4,617	0.00%
2023/12/11	0	0.00	2	74.30	74.00	-2	4,638	-0.04%
2023/12/06	2	73.80	2	73.40	73.70	0	4,719	0.00%
2023/12/05	0	0.00	1	72.50	72.50	-1	4,703	-0.02%
2023/12/04	2.3	73.39	1	73.30	73.20	1.3	4,719	0.03%
2023/11/28	2	73.50	0	0.00	73.50	2	5,336	0.04%
2023/11/27	1	73.80	0	0.00	73.20	1	5,389	0.02%
2023/11/24	2	74.50	4	74.80	74.70	-2	5,448	-0.04%
2023/11/22	0	0.00	3	73.17	73.80	-3	5,429	-0.06%
2023/11/21	1	73.20	1	74.50	73.50	0	5,492	0.00%
2023/11/20	0	0.00	16	73.20	73.00	-16	5,495	-0.29%
2023/11/17	1	73.00	0	0.00	73.30	1	5,509	0.02%
2023/11/16	1	72.90	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	1	72.10	72.40	-1	5,523	-0.02%
2023/11/14	1	71.90	21	71.55	71.50	-20	5,597	-0.36%
2023/11/13	5	72.74	0	0.00	71.80	5	5,644	0.09%
2023/11/10	0	0.00	3.1	72.73	73.00	-3.1	5,786	-0.05%
2023/11/09	6	72.75	0.1	72.80	72.80	5.9	6,017	0.10%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/07	1	72.30	1	72.40	71.70	0	6,338	0.00%
2023/11/06	0	70.07	2	71.80	71.50	-2	6,505	-0.03%
2023/11/03	0	69.60	0	0.00	69.80	0	6,740	0.00%
2023/11/02	1	68.90	0	0.00	68.90	1	7,125	0.01%
2023/11/01	0	0.00	2	66.95	67.30	-2	7,228	-0.03%
2023/10/31	2	67.30	0	0.00	66.50	2	7,527	0.03%
2023/10/27	0	0.00	1	69.90	68.30	-1	8,066	-0.01%
2023/10/26	0	0.00	5	70.58	69.60	-5	8,247	-0.06%
2023/10/25	0	0.00	1	71.10	70.80	-1	8,297	-0.01%
2023/10/24	20	69.36	0	0.00	70.00	20	8,337	0.24%
2023/10/20	0	0.00	1	67.20	67.80	-1	8,540	-0.01%
2023/10/19	2.2	68.04	0	0.00	68.90	2.2	8,647	0.02%
2023/10/18	10	70.19	0	0.00	68.20	10	8,914	0.11%
2023/10/17	1	71.70	0	0.00	70.80	1	9,277	0.01%
2023/10/16	2.1	71.97	1	71.60	71.30	1.1	9,451	0.01%
2023/10/13	3	74.50	0	0.00	73.60	3	9,509	0.03%
2023/10/12	2	72.40	2	72.00	73.90	0	9,610	0.00%
2023/10/11	8.1	73.11	0	0.00	72.40	8.1	9,624	0.08%
2023/10/06	3.1	73.81	0	0.00	73.80	3.1	9,717	0.03%
2023/10/05	19	73.83	0	0.00	73.90	19	9,861	0.19%
2023/10/04	11.1	74.18	0	0.00	73.40	11.1	9,957	0.11%
2023/10/03	2	77.10	2	76.90	75.70	0	9,996	0.00%
2023/10/02	6	76.90	3	77.90	76.60	3	10,056	0.03%
2023/09/28	1	78.40	6.2	77.57	77.70	-5.2	10,054	-0.05%
2023/09/27	5	75.20	0	0.00	75.10	5	10,021	0.05%
2023/09/26	1	78.00	2	76.45	75.90	-1	10,196	-0.01%
2023/09/25	2	77.40	9.1	76.43	77.60	-7.1	10,246	-0.07%
2023/09/22	1	72.50	0	0.00	72.30	1	10,236	0.01%
2023/09/21	0.3	74.00	14.1	74.30	73.40	-13.8	10,374	-0.13%
2023/09/20	5	76.36	1	75.50	75.40	4	10,506	0.04%
2023/09/19	2	75.25	5	76.38	75.80	-3	10,806	-0.03%
2023/09/18	0	0.00	2.8	73.93	73.90	-2.8	10,807	-0.03%
2023/09/15	1	73.70	1	74.20	74.30	0	10,898	0.00%
2023/09/14	2	72.80	0	0.00	72.70	2	11,193	0.02%
2023/09/13	0	0.00	1	71.90	72.00	-1	11,363	-0.01%
2023/09/12	2	71.80	1.4	72.10	71.60	0.6	11,564	0.01%
2023/09/11	1	73.00	2	73.10	73.00	-1	11,688	-0.01%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/07	1	75.50	1	75.20	75.40	0	12,463	0.00%
2023/09/05	5	74.90	2	74.70	76.30	3	13,385	0.02%
2023/09/04	3.1	76.03	1.1	77.46	75.50	2	13,750	0.01%
2023/09/01	12.2	76.47	18.1	76.11	75.50	-5.9	14,278	-0.04%
2023/08/31	0.2	74.20	5	73.30	74.30	-4.8	14,823	-0.03%
2023/08/30	14	72.29	5	73.84	74.00	9	15,301	0.06%
2023/08/29	0	0.00	1	71.50	71.90	-1	15,761	-0.01%
2023/08/28	0	0.00	1	70.90	70.60	-1	16,037	-0.01%
2023/08/25	1	71.90	1	73.40	71.50	0	16,462	0.00%
2023/08/23	2.3	71.18	0	0.00	71.30	2.3	17,095	0.01%
2023/08/22	1	72.00	0	0.00	71.00	1	17,296	0.01%
2023/08/18	11.6	72.41	3.1	71.75	71.50	8.5	17,671	0.05%
2023/08/17	0.5	73.20	1	73.50	73.40	-0.5	17,866	0.00%
2023/08/16	8.2	71.48	4	72.05	71.70	4.2	18,238	0.02%
2023/08/15	6.1	73.56	4	74.10	73.00	2.1	18,713	0.01%
2023/08/14	12	75.48	4	77.58	74.20	8	19,227	0.04%
2023/08/11	26	78.64	20	77.65	77.50	6	19,757	0.03%
2023/08/10	2.3	79.33	0.1	79.30	79.00	2.2	20,170	0.01%
2023/08/09	3.5	81.11	3	82.20	82.30	0.5	20,328	0.00%
2023/08/08	4.1	80.14	12.1	81.18	83.40	-8	20,506	-0.04%
2023/08/07	3	77.00	3.3	78.15	79.10	-0.3	20,426	0.00%
2023/08/04	18	77.86	10	77.84	77.50	8	20,510	0.04%
2023/08/02	4	81.78	8	81.29	81.80	-4	20,505	-0.02%
2023/08/01	4.1	78.18	22	78.08	78.80	-18	20,298	-0.09%
2023/07/31	24	79.78	29	80.58	78.90	-5	20,437	-0.02%
2023/07/28	0	0.00	6	78.00	78.40	-6	21,027	-0.03%
2023/07/27	3	77.20	1	77.60	77.40	2	21,290	0.01%
2023/07/26	2.1	76.57	0	0.00	76.10	2.1	21,842	0.01%
2023/07/25	4	78.70	5	78.08	78.00	-1	22,172	0.00%
2023/07/24	25	77.46	3	76.70	77.10	22	22,230	0.10%
2023/07/21	9	79.83	3	79.27	78.10	6	22,378	0.03%
2023/07/20	12.2	82.64	12	82.73	83.00	0.2	22,924	0.00%
2023/07/19	6	78.28	8	78.84	78.60	-2	22,563	-0.01%
2023/07/18	1	77.00	6	76.87	77.00	-5	23,014	-0.02%
2023/07/17	7	78.50	5	79.52	78.90	2	23,088	0.01%
2023/07/13	3	80.47	7	80.50	80.40	-4	23,478	-0.02%
2023/07/12	5.1	81.23	0	0.00	80.80	5.1	24,097	0.02%
2023/07/11	3	82.80	0	0.00	82.20	3	24,082	0.01%
2023/07/10	1	81.80	0	0.00	83.10	1	24,382	0.00%
2023/07/07	1	83.70	1	83.10	83.80	0	24,802	0.00%
2023/07/06	3	85.60	4	85.65	85.20	-1	25,449	0.00%
2023/07/05	9.2	86.08	1	86.50	85.50	8.2	25,607	0.03%
2023/07/04	6	87.83	38	88.49	87.30	-32	25,626	-0.12%
2023/07/03	52.2	87.85	25	86.50	86.60	27.2	25,393	0.11%
2023/06/30	7.2	89.68	20.2	88.90	89.50	-13.1	25,111	-0.05%
2023/06/29	20	85.41	23.2	86.28	86.30	-3.2	24,901	-0.01%
2023/06/28	18	85.73	34.2	86.19	86.30	-16.2	24,739	-0.07%
2023/06/27	21.4	86.95	33	85.50	85.00	-11.7	24,643	-0.05%
2023/06/26	10.7	88.86	7	88.77	88.30	3.7	24,365	0.02%
2023/06/21	13	91.09	8	90.81	91.10	5	24,200	0.02%
2023/06/20	32.4	91.14	14	90.81	91.50	18.4	24,116	0.08%
2023/06/19	7	94.04	16	93.49	93.10	-9	23,817	-0.04%
2023/06/16	11	92.86	37	93.33	91.80	-26	23,663	-0.11%
2023/06/15	8.5	93.22	32	93.70	92.70	-23.5	23,458	-0.10%
2023/06/14	29	92.65	14	91.64	91.70	15	23,270	0.06%
2023/06/13	56.1	93.27	35	93.79	92.60	21.1	23,110	0.09%
2023/06/12	19	93.85	1.3	93.64	93.20	17.7	22,559	0.08%
2023/06/09	5	96.50	5	96.10	97.80	0	22,141	0.00%
2023/06/08	12.2	93.86	12	94.00	92.20	0.2	21,646	0.00%
2023/06/07	6	91.77	8	92.68	94.50	-2	21,228	-0.01%
2023/06/06	12	90.38	17	91.36	91.50	-5	20,534	-0.02%
2023/06/05	11.2	90.46	5	90.26	90.20	6.2	19,783	0.03%
2023/06/02	44.1	84.56	45	85.18	88.10	-0.9	19,329	0.00%
2023/06/01	3	79.03	3	79.53	80.10	0	18,824	0.00%
2023/05/31	8	77.80	4.1	77.47	79.60	3.9	18,523	0.02%
2023/05/30	6.1	75.61	11.5	75.29	74.50	-5.4	18,051	-0.03%
2023/05/29	11	73.58	7	73.81	74.20	4	17,676	0.02%
2023/05/26	6.2	70.97	9	70.48	70.20	-2.8	17,338	-0.02%
2023/05/25	4	72.55	5	71.84	71.50	-1	17,169	-0.01%
2023/05/24	7	71.79	9	71.52	72.30	-2	16,995	-0.01%
2023/05/23	8.3	72.03	3	72.10	72.50	5.3	16,984	0.03%
2023/05/22	2	71.90	8	72.95	71.90	-6	16,771	-0.04%
2023/05/19	30	70.14	36	70.71	70.00	-6	16,387	-0.04%
2023/05/18	26	67.13	19	67.64	68.60	7	15,863	0.04%
2023/05/17	2	62.60	9	64.04	66.30	-7	15,491	-0.05%
2023/05/16	5	61.58	5	61.44	60.80	0	14,738	0.00%
2023/05/15	2	60.15	9	60.17	61.30	-7	14,273	-0.05%
2023/05/12	21	58.44	7	58.19	59.50	14	13,911	0.10%
2023/05/11	21	58.44	7	58.19	57.40	14	13,424	0.10%
2023/05/10	6	58.70	5	59.24	59.30	1	13,106	0.01%
2023/05/09	15	58.42	2	58.15	58.20	13	12,898	0.10%
2023/05/08	1	59.50	2	59.90	60.10	-1	12,595	-0.01%
2023/05/05	7	59.11	4	59.30	59.20	3	12,370	0.02%
2023/05/04	46	59.16	58.1	59.40	60.00	-12.1	12,101	-0.10%
2023/05/03	7	57.57	5	57.78	57.70	2	11,301	0.02%
2023/05/02	13.1	56.78	15	57.29	58.50	-1.9	10,980	-0.02%
2023/04/28	16	54.68	6	55.52	54.70	10	10,411	0.10%
2023/04/27	6	53.95	4	54.05	53.80	2	9,990	0.02%
2023/04/26	5	54.18	7	53.49	53.20	-2	9,766	-0.02%
2023/04/25	83	55.22	94	55.65	53.20	-11	9,472	-0.12%
2023/04/24	6	53.32	2	53.75	52.90	4	8,628	0.05%
2023/04/21	88	54.68	320	54.64	53.50	-232	8,485	-2.73%	大賣/鉅額交易
2023/04/20	3	53.37	574	53.31	53.00	-571	7,788	-7.33%	大賣/鉅額交易
2023/04/19	335	54.40	174.5	54.58	54.00	160.5	7,525	2.13%	大買/大賣/鉅額交易
2023/04/18	462	53.40	224	53.18	53.20	238	7,243	3.29%	大買/大賣/鉅額交易
2023/04/17	752.5	54.73	358.6	55.12	54.40	393.9	6,915	5.70%	大買/大賣/鉅額交易
2023/04/14	40	52.10	6	52.10	52.10	34	6,129	0.55%
2023/04/13	16	48.42	39	48.25	47.45	-23	5,970	-0.39%
2023/04/12	14	47.25	24	47.67	50.00	-10	5,529	-0.18%
2023/04/11	24	46.07	29.5	45.64	45.50	-5.5	4,948	-0.11%
2023/04/10	26	44.62	22	45.01	45.25	4	4,171	0.10%
2023/04/07	2	40.48	10	40.56	41.15	-8	3,913	-0.20%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/30	1	38.95	0	0.00	39.05	1	3,742	0.03%
2023/03/28	2	38.70	72	38.67	38.50	-70	3,879	-1.80%
2023/03/27	1	39.70	0	0.00	39.85	1	3,926	0.03%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/23	2	38.85	0	0.00	38.85	2	3,885	0.05%
2023/03/21	72	38.72	0	0.00	38.55	72	3,918	1.84%
2023/03/17	16	38.96	0	0.00	38.90	16	3,935	0.41%
2023/03/16	2	38.73	0	0.00	38.80	2	3,985	0.05%
2023/03/15	2	39.78	0	0.00	39.80	2	3,921	0.05%
2023/03/14	6	40.10	0	0.00	40.00	6	3,932	0.15%
2023/03/13	10	40.25	20	40.57	40.65	-10	4,004	-0.25%
2023/03/10	0	0.00	3	40.95	40.20	-3	4,042	-0.07%
2023/03/09	1	41.65	0	0.00	41.65	1	3,993	0.03%
2023/03/08	5	41.15	0	0.00	41.65	5	3,983	0.13%
2023/03/07	3	40.72	2	40.50	41.00	1	4,050	0.02%
2023/03/06	14	40.22	6	40.29	40.20	8	3,982	0.20%
2023/03/03	2	39.45	3	39.45	39.45	-1	3,928	-0.03%
2023/03/02	11	39.41	1	39.50	39.40	10	3,935	0.25%
2023/03/01	5	39.10	0	0.00	39.35	5	3,944	0.13%
2023/02/23	1	39.95	4	40.08	40.15	-3	3,906	-0.08%
2023/02/22	11	39.27	0	0.00	39.45	11	3,860	0.28%
2023/02/21	2	39.85	0	0.00	39.80	2	3,778	0.05%
2023/02/20	5	39.30	0	0.00	39.30	5	3,620	0.14%
2023/02/17	1	39.40	9	39.34	39.40	-8	3,564	-0.22%
2023/02/15	9	38.49	16	39.08	38.30	-7	3,490	-0.20%
2023/02/13	0	0.00	5	36.32	37.15	-5	3,122	-0.16%
2023/02/10	0	0.00	2	35.75	35.50	-2	3,011	-0.07%
2023/02/08	0	0.00	1	35.85	35.70	-1	2,997	-0.03%
2023/02/07	0	0.00	2	35.75	35.55	-2	2,997	-0.07%
2023/01/31	0	0.00	2	35.20	35.00	-2	3,042	-0.07%
2023/01/30	0	0.00	7	34.86	35.25	-7	3,050	-0.23%
2023/01/16	1	34.20	0	0.00	33.95	1	3,023	0.03%
2023/01/13	2	34.35	0	0.00	34.15	2	3,030	0.07%
2023/01/12	2	33.75	0	0.00	34.20	2	3,064	0.07%
2023/01/09	0	0.00	5	34.48	34.55	-5	3,084	-0.16%
2023/01/03	1	33.85	0	0.00	33.95	1	3,263	0.03%
2022/12/30	0	0.00	10	33.80	33.85	-10	3,326	-0.30%
2022/12/29	10	33.52	0	0.00	33.65	10	3,371	0.30%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/22	0	0.00	1	33.80	33.55	-1	3,843	-0.03%
2022/12/21	1	33.65	0	0.00	33.55	1	3,944	0.03%
2022/12/20	2	34.25	2	34.48	33.45	0	4,156	0.00%
2022/12/19	4	34.96	0	0.00	34.80	4	4,102	0.10%
2022/12/16	4	36.05	0	0.00	35.95	4	4,029	0.10%
2022/12/14	2	36.75	1	36.60	36.80	1	4,342	0.02%
2022/12/13	8	36.52	10	36.20	36.25	-2	4,421	-0.05%
2022/12/12	2	37.08	0	0.00	37.40	2	4,480	0.04%
2022/12/09	1	37.60	1	38.20	37.70	0	4,498	0.00%
2022/12/08	0	0.00	14	37.81	38.30	-14	4,487	-0.31%
2022/12/06	11	37.12	0	0.00	36.80	11	4,465	0.25%
2022/12/05	9	37.76	9	37.96	37.75	0	4,428	0.00%
2022/12/02	16	37.29	3	37.55	37.25	13	4,335	0.30%
2022/12/01	2	36.25	0	0.00	36.35	2	4,206	0.05%
2022/11/30	3	36.05	0	0.00	36.20	3	4,207	0.07%
2022/11/24	0	0.00	1	36.40	36.30	-1	4,152	-0.02%
2022/11/22	3	35.45	10	35.55	35.45	-7	4,100	-0.17%
2022/11/18	2	35.33	0	0.00	35.20	2	4,100	0.05%
2022/11/17	7	35.35	0	0.00	35.55	7	4,109	0.17%
2022/11/15	10	35.70	0	0.00	35.65	10	4,077	0.25%
2022/11/14	1	35.80	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	36.00	7.1	37.00	36.05	-6.1	4,036	-0.15%
2022/11/10	10	37.92	0	0.00	37.35	10	3,936	0.25%
2022/11/09	0	0.00	1	38.65	38.85	-1	3,920	-0.03%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/03	5	37.90	5	38.45	38.60	0	4,165	0.00%
2022/11/01	0	0.00	19	37.91	38.30	-19	4,155	-0.46%
2022/10/31	13	36.38	3	36.72	36.30	10	4,113	0.24%
2022/10/28	1	36.10	0	0.00	36.10	1	4,146	0.02%
2022/10/17	1	35.80	0	0.00	36.40	1	4,617	0.02%
2022/10/14	5	37.09	0	0.00	36.85	5	4,626	0.11%
2022/10/13	1	36.65	0	0.00	36.10	1	4,672	0.02%
2022/10/12	0	0.00	1	38.50	38.50	-1	4,712	-0.02%
2022/10/11	1	38.15	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0	0.00	2	39.38	39.55	-2	4,887	-0.04%
2022/10/04	1	37.85	0	0.00	38.10	1	5,018	0.02%
2022/09/30	1	38.65	3	38.70	38.30	-2	4,996	-0.04%
2022/09/29	8	39.98	7	40.20	40.10	1	4,925	0.02%
2022/09/27	0	0.00	1	40.20	41.70	-1	4,676	-0.02%
2022/09/26	1	39.00	0	0.00	39.50	1	4,500	0.02%
2022/09/22	15	40.44	11	40.27	41.40	4	4,608	0.09%
2022/09/21	1	41.50	3	41.02	40.95	-2	4,694	-0.04%
2022/09/20	2	39.23	2	39.38	39.20	0	4,523	0.00%
2022/09/19	0	0.00	11	39.07	39.05	-11	4,655	-0.24%
2022/09/16	0	0.00	8	38.14	38.10	-8	4,830	-0.17%
2022/09/15	0	0.00	1	38.10	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	6	37.22	37.60	-6	5,397	-0.11%
2022/09/08	0	0.00	2	36.05	36.40	-2	6,250	-0.03%
2022/09/07	1	35.10	2	35.38	35.25	-1	6,680	-0.01%
2022/09/06	0	0.00	1	36.10	35.45	-1	6,947	-0.01%
2022/09/05	1	36.50	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	8	36.39	37.00	-8	6,981	-0.11%
2022/09/01	5	36.00	2	35.98	36.05	3	6,916	0.04%
2022/08/31	0	0.00	3	35.75	36.40	-3	6,872	-0.04%
2022/08/26	2	35.85	0	0.00	35.95	2	6,902	0.03%
2022/08/25	1	35.85	0	0.00	35.65	1	6,968	0.01%
2022/08/24	1	35.90	3	36.00	36.10	-2	6,956	-0.03%
2022/08/23	0	0.00	2	35.23	35.25	-2	6,934	-0.03%
2022/08/19	9	35.59	0	0.00	35.25	9	6,979	0.13%
2022/08/18	2	36.35	5	36.28	36.05	-3	7,060	-0.04%
2022/08/17	5	36.02	21	36.35	36.30	-16	7,115	-0.22%
2022/08/16	1	35.70	0	0.00	35.80	1	7,124	0.01%
2022/08/15	6	35.75	1	36.15	35.70	5	7,099	0.07%
2022/08/12	16	36.37	0	0.00	35.95	16	7,051	0.23%
2022/08/11	5	38.14	2	37.55	37.60	3	6,912	0.04%
2022/08/10	0	0.00	2	38.95	38.75	-2	6,840	-0.03%
2022/08/08	6	37.55	0	0.00	37.90	6	6,843	0.09%
2022/08/04	2	37.28	0	0.00	37.25	2	6,798	0.03%
2022/07/29	0	0.00	1.5	38.33	38.25	-1.5	6,618	-0.02%
2022/07/28	0.5	37.73	0	0.00	37.70	0.5	6,526	0.01%
2022/07/27	0	0.00	2	37.90	37.95	-2	6,500	-0.03%
2022/07/26	0	0.00	1	38.50	37.75	-1	6,453	-0.02%
2022/07/25	0	0.00	1	37.00	37.80	-1	6,271	-0.02%
2022/07/18	0	0.00	4	36.00	36.10	-4	5,799	-0.07%
2022/07/15	1	34.85	13	35.69	36.00	-12	5,685	-0.21%
2022/07/14	0	0.00	2	33.80	34.95	-2	5,528	-0.04%
2022/07/13	12	34.69	5	34.42	34.45	7	5,429	0.13%
2022/07/08	3	35.00	0	0.00	34.70	3	5,206	0.06%
2022/07/07	0	0.00	4.5	34.37	34.80	-4.5	5,139	-0.09%
2022/07/06	2	33.80	1	33.70	33.50	1	5,062	0.02%
2022/07/05	2	33.98	0	0.00	34.10	2	5,026	0.04%
2022/07/04	0	0.00	2	34.03	33.85	-2	4,972	-0.04%
2022/07/01	1.5	33.72	0	0.00	33.00	1.5	4,914	0.03%
2022/06/30	6	35.33	1	36.05	35.25	5	4,766	0.10%
2022/06/29	5	35.73	15	35.82	36.20	-10	4,638	-0.22%
2022/06/28	1	34.45	0	0.00	34.75	1	4,444	0.02%
2022/06/27	1	35.55	3	35.25	35.25	-2	4,362	-0.05%
2022/06/24	0	0.00	11.5	35.60	35.65	-11.5	4,121	-0.28%
2022/06/23	17	33.99	17	35.31	34.10	0	3,793	0.00%
2022/06/22	15	34.37	6	34.52	34.30	9	3,352	0.27%
2022/06/21	7	34.66	21	35.19	35.15	-14	3,126	-0.45%
2022/06/20	5.5	34.73	0	0.00	33.90	5.5	2,735	0.20%
2022/06/17	0	0.00	5	34.80	34.80	-5	2,472	-0.20%
2022/06/16	2	34.00	5	34.08	33.60	-3	2,146	-0.14%
2022/06/15	3	33.23	8	32.77	32.85	-5	1,687	-0.30%
2022/06/14	6	30.37	5	30.75	32.00	1	1,409	0.07%
2022/06/07	1	30.40	0	0.00	30.35	1	1,285	0.08%
2022/06/02	1	31.65	0	0.00	32.10	1	1,228	0.08%
2022/05/27	0	0.00	1	31.05	31.05	-1	1,099	-0.09%
2022/05/26	0	0.00	5	31.50	30.80	-5	1,052	-0.48%
2022/05/25	0	0.00	1	29.95	29.90	-1	911	-0.11%
2022/05/12	1.1	26.51	0	0.00	26.55	1.1	875	0.13%
2022/05/05	1	27.80	0	0.00	27.85	1	863	0.12%
2022/05/03	1	27.80	0	0.00	27.90	1	877	0.11%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/04/11	1	28.00	0	0.00	28.10	1	930	0.11%
2022/03/17	0	0.00	5	28.55	28.60	-5	852	-0.59%
2022/03/14	1	28.00	0	0.00	27.95	1	844	0.12%
2022/03/10	1	28.05	0	0.00	28.00	1	848	0.12%
2022/03/03	0	0.00	5	28.80	28.80	-5	794	-0.63%
2022/02/17	0	0.00	1	28.70	29.05	-1	666	-0.15%
2022/02/10	1	27.15	0	0.00	27.20	1	578	0.17%
2022/01/04	0	0.00	1	27.00	27.05	-1	515	-0.19%
2021/12/13	1	27.00	3	26.85	26.85	-2	569	-0.35%
2021/12/09	0	0.00	8	26.51	26.45	-8	571	-1.40%
2021/12/08	0	0.00	1	26.50	26.40	-1	573	-0.17%
2021/12/03	0	26.40	0	0.00	26.20	0	578	0.00%
2021/11/22	4	26.68	0	0.00	26.90	4	616	0.65%
2021/11/12	1	26.60	0	0.00	26.70	1	676	0.15%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/11/10	3	26.63	0	0.00	26.80	3	711	0.42%
2021/10/25	0	0.00	5	27.00	26.80	-5	801	-0.62%
2021/10/21	3	26.47	0	0.00	27.20	3	816	0.37%
2021/10/19	4	26.63	0	0.00	26.55	4	781	0.51%
2021/10/14	0	0.00	3	26.65	26.65	-3	816	-0.37%
2021/10/07	0	0.00	1	26.45	26.45	-1	877	-0.11%
2021/10/06	1	25.85	0	0.00	25.85	1	902	0.11%
2021/09/29	0	0.00	2	26.70	26.50	-2	960	-0.21%
2021/09/23	0	0.00	1	26.75	26.60	-1	1,034	-0.10%
2021/09/16	0	0.00	10	27.70	27.85	-10	1,066	-0.94%
2021/08/26	20	26.05	0	0.00	26.10	20	1,193	1.68%
2021/08/18	1	26.05	1	26.75	26.70	0	1,220	0.00%
2021/08/11	1	27.35	0	0.00	27.45	1	1,292	0.08%
2021/07/27	1	28.80	0	0.00	28.70	1	1,870	0.05%
2021/07/23	0	0.00	1	29.45	29.05	-1	1,991	-0.05%
2021/07/22	1	29.00	0	0.00	28.85	1	2,058	0.05%
2021/07/21	1	29.00	0	0.00	29.00	1	2,192	0.05%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/14	1	29.20	0	0.00	29.60	1	2,435	0.04%
2021/07/13	1	29.80	0	0.00	29.55	1	2,538	0.04%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/07/09	0	0.00	1	30.15	30.30	-1	2,566	-0.04%
2021/07/07	0	0.00	1	30.55	30.50	-1	2,662	-0.04%
2021/07/06	2	31.05	0	0.00	31.00	2	2,663	0.08%
2021/07/01	0	0.00	1	30.55	30.20	-1	2,685	-0.04%
2021/06/29	0	0.00	3	29.80	29.95	-3	2,691	-0.11%
2021/06/25	1	29.90	0	0.00	29.90	1	2,790	0.04%
2021/06/24	2	30.10	0	0.00	29.80	2	2,827	0.07%
2021/06/15	0	0.00	1	29.00	29.00	-1	2,935	-0.03%
2021/06/10	0	0.00	2	29.00	29.00	-2	2,969	-0.07%
2021/06/07	1	28.70	0	0.00	28.75	1	3,036	0.03%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/06/01	0	0.00	2	28.05	28.30	-2	3,107	-0.06%
2021/05/31	1	27.90	0	0.00	27.95	1	3,121	0.03%
2021/05/28	1	28.00	0	0.00	28.00	1	3,124	0.03%
2021/05/26	0	0.00	10	28.00	28.15	-10	3,165	-0.32%
2021/05/24	1	28.10	0	0.00	28.20	1	3,166	0.03%
2021/05/20	10	27.40	0	0.00	27.40	10	3,216	0.31%
2021/05/19	0	0.00	7	27.35	27.35	-7	3,174	-0.22%
2021/05/18	0	0.00	1	26.60	27.10	-1	3,171	-0.03%
2021/05/17	2	25.63	1	25.95	25.95	1	3,164	0.03%
2021/05/14	5	27.60	0	0.00	27.85	5	3,096	0.16%
2021/05/12	1	28.65	0	0.00	26.20	1	3,017	0.03%
2021/05/11	0	0.00	1	29.75	28.85	-1	2,943	-0.03%
2021/05/10	2	30.30	0	0.00	30.20	2	2,909	0.07%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/03	0	0.00	4	32.73	32.45	-4	2,851	-0.14%
2021/04/28	5	32.78	0	0.00	32.85	5	2,802	0.18%
2021/04/27	1	33.60	10	33.55	33.55	-9	2,863	-0.31%
2021/04/26	0	0.00	1	32.40	32.30	-1	2,768	-0.04%
2021/04/23	1	31.65	0	0.00	31.95	1	2,791	0.04%
2021/04/22	3	32.80	3	31.85	31.85	0	2,912	0.00%
2021/04/21	0	32.88	1	32.80	32.80	-1	2,908	-0.03%
2021/04/20	1	32.50	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	0.00	4	31.79	32.80	-4	3,370	-0.12%
2021/04/12	3	31.10	1	30.85	30.95	2	3,754	0.05%
2021/04/09	11	30.83	0	0.00	30.75	11	3,928	0.28%
2021/04/08	8	30.95	0	0.00	30.95	8	4,097	0.20%
2021/04/06	0	30.95	0	0.00	30.80	0	4,199	0.00%
2021/04/01	1	30.80	5	30.80	30.95	-4	4,239	-0.09%
2021/03/31	2	30.88	1	31.00	31.00	1	4,259	0.02%
2021/03/30	0.4	32.05	1	32.20	31.75	-0.6	4,221	-0.01%
2021/03/19	0.1	31.00	2	31.55	31.55	-1.9	4,548	-0.04%
2021/03/17	0.7	31.00	0	0.00	30.80	0.7	4,743	0.01%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/11	2	31.73	0	0.00	31.55	2	5,376	0.04%
2021/03/10	3	32.18	3	31.80	31.90	0	5,743	0.00%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/05	3	31.50	0	0.00	31.30	3	7,780	0.04%
2021/02/26	1	31.70	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	0.00	0.5	32.45	32.45	-0.5	8,575	-0.01%
2021/02/22	0	0.00	1	32.55	32.75	-1	8,964	-0.01%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/03	0	0.00	60	31.82	31.65	-60	9,475	-0.63%
2021/02/02	5	31.35	0	0.00	31.95	5	9,468	0.05%
2021/01/29	1	32.40	0	0.00	31.50	1	9,434	0.01%
2021/01/28	0	0.00	1	32.20	32.40	-1	9,386	-0.01%
2021/01/27	0	0.00	2	33.33	33.00	-2	9,359	-0.02%
2021/01/22	0	0.00	5	32.42	32.70	-5	9,257	-0.05%
2021/01/20	7	32.16	3	31.75	31.65	4	9,183	0.04%
2021/01/19	30	34.00	3	34.07	33.60	27	9,055	0.30%
2021/01/18	0	0.00	3	33.40	33.65	-3	9,016	-0.03%
2021/01/15	3	34.85	0	0.00	34.05	3	8,946	0.03%
2021/01/14	2	35.95	0	0.00	35.85	2	8,803	0.02%
2021/01/13	2	36.48	4	36.83	36.50	-2	8,726	-0.02%
2021/01/12	20	37.75	17	38.49	37.20	3	8,606	0.03%
2021/01/11	6	37.20	11	36.91	37.15	-5	8,148	-0.06%
2021/01/08	0	0.00	1	36.00	36.00	-1	7,956	-0.01%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	1	34.00	0	0.00	34.00	1	7,707	0.01%
2021/01/05	3	35.92	0	0.00	35.60	3	7,571	0.04%
2021/01/04	35	36.87	1	36.70	36.60	34	7,495	0.45%
2020/12/31	2	35.93	9	35.74	35.70	-7	7,298	-0.10%
2020/12/30	0.1	34.80	0	0.00	34.60	0.1	7,132	0.00%
2020/12/29	0.3	34.70	1	35.15	34.80	-0.7	7,107	-0.01%
2020/12/25	0.2	34.00	0	0.00	34.00	0.2	6,929	0.00%
2020/12/24	1	34.50	0	0.00	34.20	1	6,887	0.01%
2020/12/23	0	0.00	1	33.65	34.40	-1	6,831	-0.01%
2020/12/22	0	0.00	10	34.73	33.60	-10	6,790	-0.15%
2020/12/21	0	0.00	10	34.40	34.75	-10	6,715	-0.15%
2020/12/18	0	0.00	2	34.60	33.80	-2	6,645	-0.03%
2020/12/17	3	33.95	20	33.80	33.90	-17	6,591	-0.26%
2020/12/16	0	0.00	3	34.33	34.60	-3	6,527	-0.05%
2020/12/15	4	34.14	0	0.00	33.35	4	6,454	0.06%
2020/12/14	1	33.80	2	34.05	33.80	-1	6,373	-0.02%
2020/12/11	3.2	34.20	0	0.00	33.95	3.2	6,320	0.05%
2020/12/10	3	34.83	7	35.04	34.80	-4	6,143	-0.07%
2020/12/09	8	34.74	6	34.73	35.00	2	6,043	0.03%
2020/12/08	2	32.90	6	33.06	33.45	-4	5,787	-0.07%
2020/12/07	9	33.18	0	0.00	33.10	9	5,684	0.16%
2020/12/04	6	33.12	2	32.85	32.75	4	5,496	0.07%
2020/12/03	48	34.85	38.3	35.01	33.80	9.7	5,105	0.19%
2020/12/02	25	37.35	14	37.88	37.50	11	4,553	0.24%
2020/12/01	48	37.55	43	37.27	36.40	5	4,037	0.12%
2020/11/30	6	36.28	8	36.76	37.05	-2	3,013	-0.07%
2020/11/27	12.3	33.13	11	32.90	33.70	1.3	2,808	0.05%
2020/11/26	4	29.95	0	0.00	30.65	4	2,541	0.16%
2020/11/25	6	30.28	0	0.00	30.10	6	2,501	0.24%
2020/11/24	2	28.88	0	0.00	29.00	2	2,293	0.09%
2020/11/23	0	0.00	18	28.86	29.30	-18	2,224	-0.81%
2020/11/20	11	27.67	6	27.95	27.70	5	2,043	0.24%
2020/11/19	0	0.00	1	27.90	28.00	-1	2,005	-0.05%
2020/11/18	2	27.63	16	27.80	27.80	-14	1,911	-0.73%
2020/11/16	0	0.00	2	25.75	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	5	23.95	24.05	-5	1,489	-0.34%
2020/11/12	0	0.00	5	23.75	23.55	-5	1,491	-0.34%
2020/11/09	0	0.00	1	23.30	23.30	-1	1,582	-0.06%
2020/11/06	10	23.00	0	0.00	22.95	10	1,595	0.63%
2020/10/19	0	0.00	2	22.80	22.80	-2	1,872	-0.11%
2020/09/24	16	22.40	0	0.00	22.35	16	1,947	0.82%
2020/09/17	0	0.00	1	23.90	23.90	-1	1,876	-0.05%
2020/09/09	0	0.00	1	23.50	23.80	-1	1,881	-0.05%
2020/09/07	0	0.00	3	23.30	23.30	-3	1,851	-0.16%
2020/09/02	2	24.00	2	24.05	24.20	0	1,829	0.00%
2020/09/01	2	23.70	0	0.00	23.95	2	1,820	0.11%
2020/08/31	1	23.65	0	0.00	23.70	1	1,792	0.06%
2020/08/17	20	23.75	0	0.00	23.65	20	1,478	1.35%
2020/08/13	1	23.05	8	22.94	23.05	-7	1,366	-0.51%
2020/08/12	3	22.70	0	0.00	22.75	3	1,342	0.22%
2020/08/11	6	22.75	5	23.15	23.00	1	1,335	0.07%
2020/08/10	1	22.75	7	22.81	23.20	-6	1,278	-0.47%
2020/08/07	8	22.53	0	0.00	22.70	8	1,201	0.67%
2020/07/17	1	21.90	0	0.00	21.65	1	957	0.10%
2020/07/16	0	0.00	28	22.10	21.85	-28	948	-2.95%
2020/07/15	0	0.00	10	21.85	21.90	-10	919	-1.09%
2020/07/14	0	0.00	1	21.80	21.75	-1	904	-0.11%
2020/07/10	26	21.46	0	0.00	21.40	26	904	2.88%
2020/07/08	2	21.55	0	0.00	21.60	2	900	0.22%
2020/07/06	0	21.50	0	0.00	21.60	0	900	0.00%
2020/07/02	1	21.30	0	0.00	21.50	1	904	0.11%
2020/07/01	2	21.33	0	0.00	21.25	2	903	0.22%
2020/06/23	6	21.49	0	0.00	21.60	6	913	0.66%
2020/06/19	1	21.75	0	0.00	21.45	1	909	0.11%
2020/06/17	1	21.75	0	0.00	21.80	1	906	0.11%
2020/06/15	0	0.00	2	21.50	21.30	-2	908	-0.22%
2020/06/12	0	0.00	1	21.05	21.45	-1	939	-0.11%
2020/06/11	0	0.00	5	21.80	21.45	-5	969	-0.52%
2020/06/05	5	21.11	0	0.00	21.15	5	1,036	0.48%
2020/06/04	2	21.13	0	0.00	21.15	2	1,039	0.19%
2020/05/25	0	0.00	4	20.40	20.60	-4	986	-0.41%
2020/05/22	2	20.00	0	0.00	20.00	2	971	0.21%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/04/10	0	0.00	3	19.50	19.45	-3	935	-0.32%
2020/04/07	0	0.00	5	19.40	19.40	-5	941	-0.53%
2020/03/31	5	19.25	0	0.00	19.35	5	941	0.53%
2020/03/26	6	19.39	0	0.00	19.45	6	933	0.64%
2020/03/17	0	0.00	2	19.90	20.00	-2	821	-0.24%
2020/03/13	0	0.00	10	19.40	20.30	-10	752	-1.33%
2020/03/12	0	0.00	30	20.40	20.30	-30	707	-4.24%
2020/03/09	0	0.00	2	20.45	20.50	-2	656	-0.30%
2020/03/06	1	20.60	0	0.00	20.60	1	638	0.16%
2020/03/04	0	0.00	5	20.80	20.80	-5	648	-0.77%
2020/03/03	5	20.50	0	0.00	20.65	5	641	0.78%
2020/02/27	10	20.45	0	0.00	20.50	10	629	1.59%
2020/02/12	0	0.00	7	20.70	20.75	-7	712	-0.98%
2020/02/05	0	0.00	18	20.66	20.70	-18	772	-2.33%
2020/02/03	15	20.05	0	0.00	20.20	15	762	1.97%
2020/01/02	2	21.35	0	0.00	21.40	2	871	0.23%
2019/12/25	0	0.00	10	21.15	21.10	-10	835	-1.20%
2019/12/13	1	21.15	0	0.00	21.15	1	827	0.12%
2019/11/01	0	0.00	1	21.90	21.90	-1	834	-0.12%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/28	0	0.00	1	22.10	21.95	-1	862	-0.12%
2019/10/22	10	22.15	1	22.00	22.05	9	856	1.05%
2019/10/21	1	22.05	0	0.00	22.10	1	829	0.12%
2019/10/04	1	20.80	0	0.00	20.80	1	932	0.11%
2019/09/25	0	0.00	1	21.10	21.20	-1	1,088	-0.09%
2019/09/19	1	21.05	0	0.00	20.95	1	1,175	0.09%
2019/09/16	0	0.00	0.1	21.30	21.30	-0.1	1,375	-0.01%
2019/09/05	1	20.80	0	0.00	20.75	1	1,350	0.07%
2019/09/02	0	0.00	74	20.50	20.65	-74	1,386	-5.34%
2019/08/16	0	0.00	1	20.50	20.55	-1	1,690	-0.06%
2019/08/12	2	20.45	0	0.00	20.50	2	1,889	0.11%
2019/08/07	14	20.35	0	0.00	20.40	14	2,072	0.68%
2019/07/18	10	22.55	0	0.00	22.55	10	1,924	0.52%
2019/07/10	0	0.00	11	23.11	23.00	-11	1,797	-0.61%
2019/07/09	0	0.00	1	23.20	23.20	-1	1,771	-0.06%
2019/07/05	0	0.00	3	22.90	22.80	-3	1,719	-0.17%
2019/06/27	0	0.00	1	23.00	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	2	22.95	22.80	-2	1,626	-0.12%
2019/06/25	2	22.98	0	0.00	22.75	2	1,619	0.12%
2019/06/24	1	23.00	3	22.95	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	5	22.25	22.20	-5	1,494	-0.33%
2019/06/14	1	21.60	0	0.00	21.60	1	1,389	0.07%
2019/06/03	61	21.94	0	0.00	21.65	61	1,291	4.72%
2019/05/28	0	0.00	1	21.50	21.10	-1	1,205	-0.08%
2019/05/27	4	22.04	1	22.10	22.30	3	1,103	0.27%
2019/05/24	0	0.00	3	21.75	21.75	-3	1,030	-0.29%
2019/05/21	4	21.51	0	0.00	21.75	4	953	0.42%
2019/05/20	0	0.00	10	21.30	21.00	-10	853	-1.17%
2019/05/16	0	0.00	1	21.60	21.10	-1	768	-0.13%
2019/05/14	0	0.00	0.1	20.10	20.20	-0.1	578	-0.02%
2019/04/09	0.1	20.10	0	0.00	20.15	0.1	499	0.02%
2019/02/26	0	0.00	2	20.10	20.10	-2	437	-0.46%
2019/02/18	2	19.95	0	0.00	19.95	2	452	0.44%
2018/11/26	3	19.70	0	0.00	19.75	3	695	0.43%
2018/11/09	4	19.70	0	0.00	19.75	4	671	0.60%
2018/11/06	0	0.00	39	19.40	19.50	-39	683	-5.71%
2018/11/01	0	0.00	4	19.75	19.75	-4	675	-0.59%
2018/10/26	2	20.05	2	19.55	19.80	0	687	0.00%
2018/10/25	5	19.60	0	0.00	19.50	5	668	0.75%
2018/08/21	0	0.00	0.1	20.95	20.80	-0.1	1,143	-0.01%
2018/08/20	1	20.65	1	20.65	20.70	0	1,142	0.00%
2018/08/14	5	20.90	0	0.00	20.95	5	1,140	0.44%
2018/07/23	7	21.75	0	0.00	21.70	7	1,235	0.57%
2018/07/20	13	21.72	2	21.75	21.80	11	1,225	0.90%
2018/07/02	2	21.70	0	0.00	21.75	2	1,626	0.12%
2018/06/27	0	0.00	5	22.24	22.10	-5	1,617	-0.31%
2018/06/05	2	21.80	0	0.00	21.65	2	1,724	0.12%
2018/06/01	0	0.00	35	22.36	22.30	-35	1,671	-2.09%
2018/04/27	0	0.00	18	21.00	21.00	-18	1,646	-1.09%
2018/04/23	0	0.00	1	21.10	21.20	-1	1,657	-0.06%
2018/04/10	1	22.90	14	23.01	22.40	-13	1,658	-0.78%
2018/04/09	0	0.00	4	21.90	21.90	-4	1,469	-0.27%
2018/04/02	0	0.00	9	21.71	21.65	-9	1,515	-0.59%
2018/03/30	1	21.65	0	0.00	21.40	1	1,463	0.07%
2018/03/29	1	21.50	3	21.55	21.50	-2	1,459	-0.14%
2018/03/27	0	0.00	2	21.20	21.25	-2	1,434	-0.14%
2018/03/26	9	21.49	0	0.00	21.20	9	1,407	0.64%
2018/03/23	0	0.00	3	21.67	21.70	-3	1,358	-0.22%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/20	5	21.20	0	0.00	21.15	5	1,328	0.38%
2018/03/19	2	21.25	0	0.00	21.45	2	1,339	0.15%
2018/02/08	0	0.00	4	21.20	20.70	-4	1,259	-0.32%
2018/02/06	4	20.05	2	21.05	20.50	2	1,235	0.16%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/01/19	0	0.00	1	21.05	21.00	-1	1,290	-0.08%
2018/01/08	1	21.70	0	0.00	21.55	1	1,723	0.06%
2018/01/05	1	21.25	0	0.00	21.35	1	1,684	0.06%