大甲 (2221)-合庫-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.05
漲跌
▼0.10
漲幅
-0.32%
成交量
74張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	31.25	0	0.00	31.20	2	42	4.72%
2024/05/24	3	31.15	0	0.00	31.10	3	41	7.31%
2024/05/16	5	31.90	0	0.00	31.50	5	43	11.39%
2024/05/13	2	32.50	0	0.00	32.50	2	40	4.95%
2024/04/03	0.1	35.25	0	0.00	33.75	0.1	35	0.28%
2024/04/02	0.1	34.90	0	0.00	33.55	0.1	35	0.29%
2024/04/01	0.1	36.00	0	0.00	33.70	0.1	34	0.29%
2024/03/20	0.1	34.85	0	0.00	33.45	0.1	45	0.22%
2024/03/18	0.1	34.50	0	0.00	33.55	0.1	45	0.22%
2024/03/14	0.1	35.00	0	0.00	33.85	0.1	44	0.22%
2024/03/11	0.1	35.90	0	0.00	34.55	0.1	42	0.23%
2023/08/30	1	33.80	0	0.00	33.65	1	103	0.97%
2023/08/14	2	33.50	0	0.00	33.50	2	108	1.84%
2023/08/07	2	36.50	0	0.00	36.60	2	107	1.86%
2023/07/31	2	37.35	0	0.00	36.75	2	109	1.82%
2023/07/27	2	37.45	0	0.00	37.40	2	109	1.83%
2023/07/25	2	38.30	0	0.00	38.00	2	106	1.88%
2023/07/24	0.1	43.60	0	0.00	43.40	0.1	98	0.10%
2023/07/13	1	42.30	0	0.00	42.10	1	97	1.02%
2023/07/10	0.1	42.60	0	0.00	42.25	0.1	102	0.10%
2023/04/28	0	43.10	0	0.00	42.85	0	269	0.01%
2023/04/14	0.5	44.30	0	0.00	44.30	0.5	247	0.20%
2023/02/09	1	39.00	0	0.00	38.85	1	127	0.78%
2022/08/11	0	0.00	0.2	37.50	38.40	-0.2	149	-0.13%
2022/07/11	0.2	34.50	0	0.00	34.50	0.2	287	0.07%
2022/03/28	0	0.00	1	40.70	40.10	-1	208	-0.48%
2022/03/25	1	39.90	0	0.00	39.30	1	194	0.51%
2022/03/10	0	0.00	2	36.05	36.10	-2	235	-0.85%
2021/11/26	0	0.00	5	41.18	40.75	-5	1,430	-0.35%
2021/11/17	1	44.90	1	44.90	45.00	0	2,064	0.00%
2021/11/16	0	0.00	1	43.05	43.05	-1	2,220	-0.05%
2021/11/12	5	39.96	0	0.00	38.75	5	2,448	0.20%
2021/10/05	0	0.00	1	33.70	35.95	-1	2,830	-0.04%
2021/09/30	2	40.08	1	40.20	39.80	1	2,790	0.04%
2021/09/29	2	39.60	0	0.00	38.80	2	2,761	0.07%
2021/09/24	4	38.10	4	38.51	38.45	0	2,746	0.00%
2021/09/23	0	0.00	1	37.60	38.00	-1	2,789	-0.04%
2021/09/22	1	37.80	1	39.40	37.80	0	2,818	0.00%
2021/09/15	1	42.50	0	0.00	41.55	1	2,767	0.04%
2021/09/13	1	46.20	1	45.80	44.25	0	2,670	0.00%
2021/09/10	4	44.29	4	45.03	45.50	0	2,398	0.00%
2021/09/01	0	0.00	2	43.95	44.15	-2	2,091	-0.10%
2021/08/31	0	0.00	3	46.20	46.20	-3	2,038	-0.15%
2021/08/27	2	45.00	2	47.85	45.80	0	1,917	0.00%
2021/08/24	0	0.00	2	42.80	44.30	-2	1,494	-0.13%
2021/08/23	2	39.50	4	39.90	40.30	-2	1,400	-0.14%
2021/08/20	6	42.83	0	0.00	37.90	6	1,294	0.46%
2021/08/19	3	41.83	2	43.40	42.10	1	1,050	0.10%
2021/08/18	1	38.50	3	39.68	41.15	-2	890	-0.22%
2021/08/17	2	39.78	0	0.00	40.50	2	755	0.26%
2021/08/16	0	0.00	1	38.00	38.65	-1	547	-0.18%
2021/08/13	1	36.35	0	0.00	35.15	1	458	0.22%
2021/07/22	2	29.60	0	0.00	29.60	2	287	0.70%
2021/07/19	5	31.72	7	31.63	31.40	-2	280	-0.71%
2021/06/30	2	32.25	0	0.00	31.05	2	200	1.00%
2021/06/28	0	0.00	2	28.10	28.20	-2	101	-1.97%
2021/06/25	0	0.00	1	25.90	25.65	-1	91	-1.10%
2021/06/15	1	25.80	0	0.00	25.55	1	101	0.98%
2021/03/26	0	0.00	3	25.25	25.65	-3	69	-4.32%
2021/03/25	3	25.55	0	0.00	25.45	3	72	4.13%
2021/01/07	1	26.00	0	0.00	25.80	1	69	1.44%
2020/12/15	0	0.00	1	24.70	24.65	-1	36	-2.75%
2020/09/07	1	24.35	0	0.00	24.50	1	77	1.29%
2020/07/24	1	26.20	0	0.00	26.00	1	110	0.91%
2020/06/09	0	0.00	1	27.30	27.25	-1	115	-0.87%
2020/06/08	0	0.00	1	26.70	27.00	-1	113	-0.88%
2020/06/02	1	25.15	0	0.00	25.00	1	104	0.96%
2020/05/11	1	25.50	1	25.10	25.30	0	98	0.00%
2020/04/27	1	23.00	0	0.00	22.90	1	89	1.12%
2020/04/15	0	0.00	1	23.50	23.50	-1	94	-1.05%
2020/04/09	1	22.20	0	0.00	22.30	1	89	1.12%
2020/03/13	0	0.00	1	23.95	24.15	-1	50	-2.00%
2020/01/17	0	0.00	1	31.70	31.50	-1	45	-2.18%
2020/01/13	1	31.80	0	0.00	31.10	1	43	2.28%
2019/09/26	0	0.00	0.1	32.70	32.80	-0.1	58	-0.17%
2019/09/23	0.1	32.80	0	0.00	32.80	0.1	58	0.17%
2019/08/28	1	34.10	0	0.00	34.00	1	46	2.15%
2019/08/14	0	0.00	1	34.40	34.55	-1	44	-2.26%
2019/07/22	0	0.00	0.1	34.45	34.60	-0.1	60	-0.16%
2019/05/06	0.1	35.70	0	0.00	35.30	0.1	258	0.04%
2019/04/17	1	35.10	0	0.00	35.00	1	243	0.41%
2019/04/11	0	0.00	1	35.45	35.70	-1	238	-0.42%
2019/04/09	0	0.00	0.1	35.40	35.15	-0.1	233	-0.04%
2019/04/02	1	34.50	0	0.00	34.70	1	224	0.45%
2019/03/25	0.1	34.50	0	0.00	34.20	0.1	223	0.04%
2019/03/22	0	0.00	0.1	34.90	34.90	-0.1	222	-0.04%
2019/03/18	0.1	34.25	0	0.00	34.25	0.1	218	0.05%
2019/03/13	0	0.00	0.1	36.50	36.45	-0.1	205	-0.05%
2019/03/11	0.1	35.80	0	0.00	35.45	0.1	198	0.05%
2019/02/19	0	0.00	0.1	33.65	33.65	-0.1	104	-0.10%
2019/01/28	0	0.00	1	30.85	30.70	-1	88	-1.13%
2018/12/24	1	29.70	0	0.00	30.00	1	135	0.74%
2018/12/04	0	0.00	1	32.00	32.00	-1	243	-0.41%
2018/11/15	0.1	32.20	0	0.00	31.75	0.1	316	0.03%
2018/11/12	0	0.00	4	31.28	31.35	-4	428	-0.93%
2018/11/01	1	29.65	0	0.00	29.45	1	469	0.21%
2018/10/19	0	0.00	1	30.00	29.80	-1	536	-0.19%
2018/10/15	1	29.05	0	0.00	29.15	1	655	0.15%
2018/10/12	0	0.00	1	29.35	29.00	-1	694	-0.14%
2018/10/02	0	0.00	0.1	33.85	33.85	-0.1	1,126	-0.01%
2018/09/26	5	35.28	0	0.00	34.50	5	1,259	0.40%
2018/09/21	0	0.00	0	33.75	31.50	0	1,263	0.00%
2018/09/11	0.1	32.40	0	0.00	31.95	0.1	1,888	0.00%
2018/08/29	0.1	33.65	5	33.45	33.65	-4.9	1,940	-0.25%
2018/08/23	0	0.00	2	36.60	36.50	-2	1,924	-0.10%
2018/08/20	10	38.71	3	39.25	38.15	7	1,885	0.37%
2018/08/17	6	36.48	5	36.71	36.55	1	1,813	0.06%
2018/08/13	0	0.00	4	34.65	34.85	-4	1,770	-0.23%
2018/08/07	4	36.35	0	0.00	35.95	4	1,746	0.23%
2018/07/12	0	0.00	24	40.55	42.50	-24	1,222	-1.96%
2018/07/11	24	39.08	26	39.78	39.80	-2	1,148	-0.17%
2018/07/10	0	0.00	3	40.60	40.10	-3	1,128	-0.27%
2018/07/09	6	40.30	17	40.30	39.20	-11	1,088	-1.01%
2018/07/05	3	38.78	3	37.83	37.70	0	1,011	0.00%
2018/06/29	20	39.65	0	0.00	39.25	20	911	2.19%
2018/06/28	5	41.50	0	0.00	40.45	5	856	0.58%
2018/06/25	3	41.78	3	41.90	41.45	0	704	0.00%
2018/06/22	0	0.00	15	37.55	39.40	-15	572	-2.62%
2018/06/21	30	35.62	0	0.00	35.85	30	442	6.78%
2018/06/14	4	33.31	6	32.27	31.75	-2	330	-0.61%
2018/05/16	0	0.00	1	29.00	28.90	-1	673	-0.15%
2018/05/09	1	28.80	0	0.00	28.50	1	691	0.14%
2018/04/11	0	0.00	1	31.00	31.00	-1	911	-0.11%
2018/04/02	0	0.00	1	32.15	31.70	-1	917	-0.11%
2018/03/30	3	32.32	0	0.00	31.95	3	900	0.33%
2018/03/16	0	0.00	3	32.80	32.10	-3	812	-0.37%
2018/03/12	3	31.90	0	0.00	31.80	3	776	0.39%
2018/03/09	6	31.65	8	31.25	31.25	-2	769	-0.26%
2018/03/08	2	32.30	0	0.00	32.30	2	759	0.26%
2018/03/02	3	33.58	2	34.20	32.60	1	704	0.14%
2018/03/01	0	0.00	3	32.77	32.75	-3	577	-0.52%
2018/02/12	0	0.00	1	27.25	27.35	-1	464	-0.22%
2018/02/06	0	0.00	5	27.50	27.50	-5	464	-1.08%
2018/01/22	3	31.65	0	0.00	31.30	3	462	0.65%
2018/01/10	0	0.00	1	28.95	28.35	-1	752	-0.13%