劍麟 (2228)-合庫-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼2.0
漲幅
-2.04%
成交量
441張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	96.78	0	0.00	96.00	6	312	1.92%
2024/04/10	0	0.00	0.1	104.00	104.50	-0.1	286	-0.03%
2024/04/03	0	0.00	1	103.00	104.00	-1	275	-0.36%
2024/04/02	0	103.50	0	0.00	103.50	0	272	0.01%
2024/04/01	0	0.00	4	102.75	102.50	-4	267	-1.50%
2024/03/14	0	0.00	8	96.78	97.80	-8	219	-3.65%
2024/03/12	0	0.00	1	95.80	96.40	-1	212	-0.47%
2024/03/11	1	94.40	2	93.85	94.50	-1	201	-0.50%
2024/03/08	6	92.40	0	0.00	91.20	6	194	3.09%
2024/02/23	3	91.17	1	92.50	90.60	2	198	1.01%
2024/02/22	0	0.00	2	92.20	92.10	-2	191	-1.04%
2024/01/30	0	0.00	2	88.80	88.30	-2	194	-1.03%
2024/01/18	2	86.85	0	0.00	87.50	2	196	1.02%
2024/01/16	0	0.00	1	88.80	88.60	-1	194	-0.51%
2024/01/11	0	0.00	1	89.00	89.40	-1	197	-0.51%
2024/01/09	1	88.00	0	0.00	88.00	1	208	0.48%
2023/12/27	0	0.00	1	91.30	91.30	-1	232	-0.43%
2023/12/26	1.1	89.25	0	0.00	89.60	1.1	235	0.45%
2023/12/14	1	91.80	0	0.00	90.80	1	263	0.38%
2023/12/13	3	91.77	0	0.00	91.60	3	264	1.13%
2023/11/29	0	0.00	3	95.17	95.20	-3	351	-0.85%
2023/11/08	0	0.00	2	88.20	88.90	-2	342	-0.58%
2023/11/02	1	86.00	1	86.50	86.00	0	363	0.00%
2023/10/31	0	0.00	1	85.20	84.40	-1	373	-0.27%
2023/10/24	1	87.10	0	0.00	88.10	1	401	0.25%
2023/10/18	2	89.00	0	0.00	88.50	2	510	0.39%
2023/09/22	0	0.00	2	97.30	98.00	-2	675	-0.30%
2023/09/14	0	0.00	1	101.50	103.50	-1	678	-0.15%
2023/09/13	1	102.50	0	0.00	98.00	1	646	0.15%
2023/09/12	1	94.90	0	0.00	94.60	1	643	0.16%
2023/08/28	5	85.56	0	0.00	85.00	5	805	0.62%
2023/08/23	0	0.00	2	86.50	86.90	-2	821	-0.24%
2023/08/02	2	93.10	0	0.00	93.10	2	775	0.26%
2023/07/27	2	98.20	0	0.00	97.20	2	752	0.27%
2023/07/26	2	99.00	0	0.00	97.30	2	743	0.27%
2023/07/25	0	0.00	1	101.00	104.00	-1	728	-0.14%
2023/07/24	2	103.00	0	0.00	99.20	2	700	0.29%
2023/07/17	2	108.00	0	0.00	103.00	2	594	0.34%
2023/07/14	0	0.00	1	106.50	107.00	-1	583	-0.17%
2023/07/12	1	102.50	1	101.50	100.50	0	548	0.00%
2023/07/05	1	101.00	2	100.65	98.20	-1	502	-0.20%
2023/07/03	1	100.50	3	98.83	99.10	-2	483	-0.41%
2023/06/27	1	95.70	0	0.00	94.20	1	451	0.22%
2023/06/26	1	98.20	0	0.00	98.00	1	442	0.23%
2023/06/21	1	96.70	0	0.00	96.90	1	433	0.23%
2023/06/14	2	100.85	1	103.50	97.90	1	365	0.27%
2023/05/31	1	85.70	1	86.00	85.80	0	276	0.00%
2023/05/30	1	85.50	1	86.80	87.00	0	273	0.00%
2023/05/04	0	0.00	1	81.20	81.20	-1	290	-0.34%
2023/05/02	0	0.00	1	82.00	81.80	-1	293	-0.34%
2023/04/25	0	0.00	1	81.20	80.60	-1	291	-0.34%
2023/04/18	0	0.00	3	85.47	87.20	-3	276	-1.08%
2023/04/12	6	83.10	0	0.00	83.30	6	259	2.31%
2023/04/11	5	84.00	2	83.70	83.50	3	259	1.16%
2023/04/06	2	83.30	0	0.00	82.90	2	260	0.77%
2023/03/31	3	84.53	0	0.00	84.70	3	258	1.16%
2023/03/24	0	0.00	5	84.40	84.50	-5	258	-1.94%
2023/03/22	2	85.30	0	0.00	85.30	2	251	0.80%
2023/03/21	1	83.80	0	0.00	83.70	1	247	0.40%
2023/03/17	1	80.70	0	0.00	80.30	1	246	0.41%
2023/03/16	1	79.50	0	0.00	78.70	1	244	0.41%
2023/03/14	0	0.00	10	83.14	82.10	-10	239	-4.17%
2023/03/08	0	0.00	2	87.00	86.70	-2	234	-0.85%
2023/03/06	3	88.93	0	0.00	88.90	3	222	1.35%
2023/03/03	0	0.00	3	87.03	86.10	-3	204	-1.47%
2023/03/02	1	83.30	0	0.00	83.50	1	188	0.53%
2023/02/24	2	81.70	0	0.00	82.20	2	188	1.06%
2023/02/22	10	82.55	0	0.00	82.30	10	194	5.15%
2023/02/21	0	0.00	1	82.80	82.50	-1	202	-0.49%
2023/02/16	1	82.70	0	0.00	81.40	1	208	0.48%
2023/02/15	1	80.60	1	80.40	80.60	0	214	0.00%
2023/02/13	0	0.00	1	78.30	77.90	-1	216	-0.46%
2023/02/07	0	0.00	2	79.00	79.00	-2	231	-0.86%
2023/02/06	1	78.50	0	0.00	78.40	1	232	0.43%
2023/02/03	0	0.00	1	77.20	77.40	-1	234	-0.43%
2023/02/01	1	77.90	0	0.00	77.50	1	233	0.43%
2023/01/30	1	76.10	0	0.00	76.50	1	232	0.43%
2023/01/11	0	0.00	6	77.00	76.00	-6	243	-2.47%
2022/12/29	6	72.10	0	0.00	72.60	6	260	2.30%
2022/12/26	0	0.00	1	75.20	74.50	-1	284	-0.35%
2022/12/21	0	0.00	2	75.30	75.10	-2	319	-0.63%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/15	1	80.10	0	0.00	80.30	1	353	0.28%
2022/12/08	1	80.40	0	0.00	80.60	1	546	0.18%
2022/12/07	0	0.00	2	80.05	80.90	-2	569	-0.35%
2022/12/06	0	0.00	2	83.40	81.60	-2	593	-0.34%
2022/12/05	2	82.50	0	0.00	82.80	2	592	0.34%
2022/12/02	1	83.00	5	83.08	82.20	-4	590	-0.68%
2022/12/01	1	82.10	0	0.00	82.00	1	585	0.17%
2022/11/30	1	82.40	0	0.00	81.50	1	584	0.17%
2022/11/18	0	0.00	1	80.30	79.40	-1	593	-0.17%
2022/11/17	1	80.50	0	0.00	80.00	1	591	0.17%
2022/11/15	0	0.00	1	77.60	77.00	-1	582	-0.17%
2022/11/09	2	80.30	0	0.00	80.20	2	563	0.35%
2022/11/08	3	78.73	3	78.77	79.30	0	561	0.00%
2022/11/07	0	0.00	2	76.40	77.00	-2	556	-0.36%
2022/11/04	3	74.67	2	74.10	74.90	1	560	0.18%
2022/11/03	1	74.30	0	0.00	74.10	1	559	0.18%
2022/10/19	0	0.00	1	73.50	73.10	-1	536	-0.19%
2022/10/06	0	0.00	1	75.00	75.10	-1	504	-0.20%
2022/10/03	1	77.90	0	0.00	74.00	1	488	0.20%
2022/09/30	1	78.60	0	0.00	79.40	1	471	0.21%
2022/09/29	0	0.00	2	80.50	79.70	-2	462	-0.43%
2022/09/28	0	0.00	1	78.20	78.20	-1	451	-0.22%
2022/09/27	1	81.80	6	80.50	82.00	-5	437	-1.14%
2022/09/26	0	0.00	1	80.40	79.70	-1	429	-0.23%
2022/09/23	0	0.00	1	80.90	80.70	-1	416	-0.24%
2022/09/22	0	0.00	1	83.20	83.10	-1	404	-0.25%
2022/09/20	5	81.60	1	82.20	84.00	4	385	1.04%
2022/09/19	4	82.90	0	0.00	80.30	4	372	1.07%
2022/09/16	2	86.25	6	86.13	85.10	-4	334	-1.20%
2022/09/15	7	85.57	2	85.70	84.80	5	237	2.11%
2022/09/14	2	81.70	2	82.85	83.50	0	198	0.00%
2022/09/01	1	77.10	0	0.00	76.10	1	133	0.75%
2022/08/26	0	0.00	1	75.50	77.70	-1	112	-0.89%
2022/08/25	1	74.10	0	0.00	74.20	1	99	1.00%
2022/07/28	1	61.90	0	0.00	61.90	1	56	1.77%
2022/07/05	2	66.90	0	0.00	65.70	2	54	3.70%
2022/03/08	0	0.00	1	67.40	67.00	-1	84	-1.18%
2022/03/07	0	0.00	2	67.85	67.60	-2	84	-2.38%
2022/02/22	0	0.00	1	70.40	71.40	-1	81	-1.22%
2022/02/21	1	72.40	0	0.00	72.00	1	80	1.25%
2022/02/16	2	70.20	0	0.00	70.50	2	76	2.61%
2022/02/15	1	69.30	0	0.00	68.80	1	74	1.34%
2022/01/04	6	71.60	0	0.00	71.90	6	87	6.85%
2021/11/17	0	0.00	2	70.00	69.50	-2	98	-2.03%
2021/11/05	0	0.00	1	69.10	69.40	-1	113	-0.88%
2021/10/26	2	70.05	0	0.00	69.40	2	127	1.57%
2021/10/22	0	0.00	17	67.18	67.50	-17	139	-12.17%
2021/10/04	0	0.00	3	67.30	67.00	-3	240	-1.25%
2021/09/15	0	0.00	1	69.00	68.80	-1	266	-0.38%
2021/09/02	0	0.00	1	71.00	70.80	-1	290	-0.34%
2021/08/25	0	0.00	1	69.60	69.40	-1	292	-0.34%
2021/08/19	1	68.10	0	0.00	68.10	1	290	0.34%
2021/08/16	1	70.40	0	0.00	70.70	1	284	0.35%
2021/08/02	0	0.00	3	73.27	74.20	-3	286	-1.05%
2021/07/30	1	72.50	0	0.00	72.50	1	285	0.35%
2021/07/23	1	77.30	0	0.00	75.40	1	275	0.36%
2021/07/22	6	75.38	0	0.00	76.50	6	271	2.21%
2021/07/20	1	75.00	0	0.00	75.00	1	261	0.38%
2021/07/13	11	80.17	3	80.37	80.50	8	226	3.54%
2021/07/09	0	0.00	1	72.10	72.10	-1	195	-0.51%
2021/07/05	2	73.70	0	0.00	74.10	2	207	0.96%
2021/07/02	5	73.92	0	0.00	73.30	5	216	2.31%
2021/05/28	1	72.00	0	0.00	72.40	1	196	0.51%
2021/05/27	1	71.50	0	0.00	71.50	1	197	0.51%
2021/05/06	0	0.00	0	80.00	77.50	0	198	-0.02%
2021/04/09	0	0.00	2	81.35	81.30	-2	216	-0.93%
2021/04/08	0	0.00	4	82.80	82.40	-4	212	-1.88%
2021/03/30	1	78.60	0	0.00	78.60	1	208	0.48%
2021/03/29	2	79.40	0	0.00	79.00	2	208	0.96%
2021/03/09	1	76.40	0	0.00	76.40	1	216	0.46%
2021/03/08	3	78.53	0	0.00	76.30	3	219	1.36%
2021/03/04	1	75.80	0	0.00	76.90	1	215	0.46%
2021/01/13	0	0.00	1	84.60	84.80	-1	249	-0.40%
2021/01/11	0	0.00	1	87.50	84.50	-1	243	-0.41%
2021/01/07	1	82.90	0	0.00	84.70	1	231	0.43%
2020/12/30	0	0.00	2	80.25	80.10	-2	212	-0.94%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/28	1	81.60	0	0.00	82.00	1	204	0.49%
2020/12/22	0	0.00	1	81.90	81.90	-1	202	-0.49%
2020/12/18	1	83.90	0	0.00	83.70	1	202	0.49%
2020/12/17	1	84.40	0	0.00	85.20	1	202	0.49%
2020/12/16	1	84.70	0	0.00	84.60	1	204	0.49%
2020/12/11	0	0.00	3	81.20	82.00	-3	201	-1.49%
2020/12/10	0	0.00	4	82.50	82.70	-4	200	-1.99%
2020/12/04	1	85.00	0	0.00	85.00	1	199	0.50%
2020/12/02	0	0.00	1	83.40	84.00	-1	191	-0.52%
2020/11/27	5	85.54	0	0.00	85.50	5	184	2.71%
2020/11/26	0	0.00	1	86.90	87.70	-1	180	-0.56%
2020/11/25	0	0.00	2	86.60	85.50	-2	174	-1.15%
2020/11/24	1	83.40	0	0.00	83.60	1	170	0.58%
2020/11/13	1	84.90	0	0.00	85.60	1	189	0.53%
2020/11/12	2	85.90	0	0.00	85.50	2	192	1.04%
2020/11/10	1	85.10	2	84.30	84.50	-1	170	-0.59%
2020/11/03	1	78.70	0	0.00	78.70	1	173	0.58%
2020/10/23	0	0.00	5	81.06	81.00	-5	216	-2.31%
2020/10/22	0	0.00	1	79.50	80.50	-1	222	-0.45%
2020/10/21	0	0.00	1	78.90	79.30	-1	231	-0.43%
2020/10/14	1	77.80	0	0.00	77.40	1	242	0.41%
2020/10/08	3	78.80	0	0.00	79.00	3	249	1.20%
2020/10/05	1	78.40	0	0.00	78.40	1	264	0.38%
2020/09/30	1	77.40	0	0.00	77.50	1	272	0.37%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/07	0	0.00	3	79.30	78.80	-3	375	-0.80%
2020/09/04	1	78.90	2	79.00	79.20	-1	409	-0.24%
2020/09/02	1	80.60	0	0.00	80.40	1	449	0.22%
2020/09/01	1	81.50	0	0.00	81.50	1	461	0.22%
2020/08/31	1	82.00	0	0.00	82.20	1	485	0.21%
2020/08/26	1	81.90	0	0.00	82.00	1	581	0.17%
2020/08/20	0	0.00	2	74.00	74.30	-2	591	-0.34%
2020/08/19	1	78.70	0	0.00	78.40	1	588	0.17%
2020/08/18	2	79.25	0	0.00	79.40	2	588	0.34%
2020/08/05	1	83.20	0	0.00	82.60	1	611	0.16%
2020/07/28	0	0.00	1	87.40	85.20	-1	641	-0.16%
2020/07/09	0	0.00	2	96.00	95.40	-2	843	-0.24%
2020/07/07	0	0.00	1	94.80	95.00	-1	840	-0.12%
2020/07/02	2	95.95	0	0.00	95.00	2	866	0.23%
2020/06/30	0	0.00	3	92.90	92.80	-3	862	-0.35%
2020/06/29	2	92.50	0	0.00	92.00	2	865	0.23%
2020/06/24	1	93.90	0	0.00	93.70	1	869	0.11%
2020/06/23	0	0.00	6	94.10	94.10	-6	881	-0.68%
2020/06/19	0	0.00	1	96.10	95.20	-1	905	-0.11%
2020/06/18	1	93.50	0	0.00	93.50	1	905	0.11%
2020/06/16	1	93.00	1	91.00	94.30	0	910	0.00%
2020/06/15	2	89.65	0	0.00	89.20	2	910	0.22%
2020/06/12	5	89.66	0	0.00	91.50	5	909	0.55%
2020/06/10	0	0.00	2	101.75	102.00	-2	878	-0.23%
2020/06/09	0	0.00	2	103.75	101.50	-2	884	-0.23%
2020/06/08	1	102.00	1	102.00	101.00	0	867	0.00%
2020/06/04	3	101.67	1	102.00	101.50	2	840	0.24%
2020/06/03	0	0.00	5	94.08	96.60	-5	792	-0.63%
2020/05/28	3	89.30	0	0.00	87.60	3	749	0.40%
2020/05/25	1	84.70	0	0.00	86.50	1	741	0.13%
2020/05/13	1	87.40	0	0.00	88.10	1	727	0.14%
2020/05/12	0	0.00	13	88.85	88.90	-13	721	-1.80%
2020/05/11	12	91.47	2	93.00	91.30	10	708	1.41%
2020/05/06	2	89.80	0	0.00	89.50	2	688	0.29%
2020/05/05	1	91.90	2	91.60	91.70	-1	679	-0.15%
2020/05/04	1	89.90	0	0.00	90.10	1	664	0.15%
2020/04/30	3	91.70	0	0.00	92.50	3	655	0.46%
2020/04/29	0	0.00	1	89.80	89.20	-1	630	-0.16%
2020/04/27	0	0.00	1	89.00	88.80	-1	614	-0.16%
2020/04/20	1	88.20	0	0.00	88.50	1	553	0.18%
2020/04/16	1	86.60	0	0.00	86.60	1	522	0.19%
2020/04/15	3	87.63	5	87.82	88.30	-2	504	-0.40%
2020/04/14	1	82.30	0	0.00	82.10	1	465	0.21%
2020/04/10	0	0.00	1	79.70	80.10	-1	445	-0.22%
2020/04/08	0	0.00	1	80.10	81.20	-1	439	-0.23%
2020/04/06	0	0.00	1	73.30	74.70	-1	419	-0.24%
2020/03/30	3	73.30	0	0.00	73.40	3	423	0.71%
2020/03/27	0	0.00	1	75.60	73.50	-1	418	-0.24%
2020/03/26	1	74.10	1	74.00	75.00	0	411	0.00%
2020/03/25	1	74.70	1	74.60	74.10	0	414	0.00%
2020/03/24	1	70.10	0	0.00	70.00	1	399	0.25%
2020/03/23	1	62.70	0	0.00	65.10	1	393	0.25%
2020/03/20	3	63.73	0	0.00	65.00	3	398	0.75%
2020/03/19	0	0.00	2	62.20	59.90	-2	397	-0.50%
2020/03/18	1	68.40	1	67.70	66.50	0	414	0.00%
2020/03/02	0	0.00	2	92.10	91.70	-2	443	-0.45%
2020/02/04	0	0.00	1	100.00	102.50	-1	537	-0.19%
2020/02/03	1	98.00	0	0.00	97.40	1	557	0.18%
2019/12/13	0	0.00	1	119.00	116.00	-1	883	-0.11%
2019/12/02	1	117.00	0	0.00	113.50	1	952	0.11%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/21	2	118.00	2	117.00	117.50	0	1,195	0.00%
2019/11/20	1	119.00	0	0.00	116.50	1	1,249	0.08%
2019/11/19	1	119.00	1	119.50	119.00	0	1,271	0.00%
2019/11/07	0	0.00	3	125.50	125.00	-3	1,545	-0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	135.50	0	0.00	135.50	1	1,680	0.06%
2019/11/01	4	136.00	4	137.00	135.50	0	1,733	0.00%
2019/10/30	4	138.63	5	136.90	139.50	-1	1,740	-0.06%
2019/10/29	2	136.75	0	0.00	134.00	2	1,738	0.12%
2019/10/09	1	126.00	1	127.50	125.00	0	1,686	0.00%
2019/10/02	1	134.50	1	134.50	136.00	0	1,607	0.00%
2019/09/16	0	0.00	1	125.50	127.00	-1	1,450	-0.07%
2019/09/10	1	134.50	3	134.00	132.50	-2	1,375	-0.15%
2019/09/06	0	0.00	2	132.00	131.50	-2	1,324	-0.15%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	2	134.50	134.50	-2	1,287	-0.16%
2019/09/02	0	0.00	1	129.50	128.50	-1	1,236	-0.08%
2019/08/30	4	132.00	1	129.00	130.50	3	1,224	0.25%
2019/08/29	1	131.50	1	134.00	134.00	0	1,183	0.00%
2019/08/28	1	127.50	0	0.00	128.50	1	1,135	0.09%
2019/08/26	1	131.00	2	134.25	129.00	-1	1,059	-0.09%
2019/08/23	3	141.67	0	0.00	139.00	3	995	0.30%
2019/08/20	2	135.00	2	137.50	141.50	0	817	0.00%
2019/08/19	1	133.50	1	131.00	129.00	0	749	0.00%
2019/08/14	1	127.00	1	124.00	124.00	0	652	0.00%
2019/08/08	0	0.00	5	120.50	120.00	-5	558	-0.89%
2019/08/07	2	123.50	4	123.75	121.00	-2	531	-0.38%
2019/08/02	0	0.00	3	105.67	109.00	-3	317	-0.94%
2019/07/31	3	108.33	0	0.00	109.00	3	280	1.07%
2019/07/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2019/07/26	1	107.50	21	105.00	108.00	-20	200	-9.96%
2019/07/25	2	102.00	3	103.17	104.00	-1	177	-0.56%
2019/07/16	23	93.38	0	0.00	92.20	23	142	16.10%
2019/07/02	1	88.70	0	0.00	88.80	1	163	0.61%
2019/06/11	1	87.80	1	87.80	87.80	0	181	0.00%
2019/04/10	1	93.80	2	93.85	93.80	-1	267	-0.37%
2019/04/09	1	93.40	0	0.00	92.80	1	258	0.39%
2019/04/03	1	89.80	1	90.10	90.10	0	251	0.00%
2019/04/02	1	88.90	3	89.93	90.30	-2	252	-0.79%
2019/03/22	0	0.00	1	88.80	88.70	-1	259	-0.38%
2019/03/21	0	0.00	1	89.50	90.00	-1	263	-0.38%
2019/03/15	1	87.90	0	0.00	87.20	1	287	0.35%
2019/03/14	1	88.30	0	0.00	87.90	1	304	0.33%
2019/03/11	2	88.40	1	89.00	89.00	1	315	0.32%
2019/02/27	1	86.30	0	0.00	86.20	1	329	0.30%
2019/02/20	1	89.00	0	0.00	89.00	1	327	0.30%
2019/01/18	0	0.00	1	84.80	84.20	-1	325	-0.31%
2019/01/07	0	0.00	2	80.10	80.30	-2	307	-0.65%
2019/01/04	2	75.50	0	0.00	76.20	2	306	0.65%
2019/01/02	1	77.60	0	0.00	77.40	1	310	0.32%
2018/12/13	1	88.00	1	89.00	89.40	0	280	0.00%
2018/12/07	1	86.60	2	87.20	87.40	-1	245	-0.41%
2018/11/29	1	78.40	0	0.00	78.30	1	205	0.49%
2018/11/28	0	0.00	1	76.40	77.30	-1	200	-0.50%
2018/11/27	1	75.70	1	76.20	76.20	0	195	0.00%
2018/11/22	1	72.60	0	0.00	72.60	1	185	0.54%
2018/11/09	0	0.00	1	72.70	71.00	-1	159	-0.63%
2018/11/08	0	0.00	1	67.90	68.20	-1	147	-0.68%
2018/11/06	2	67.60	0	0.00	66.50	2	133	1.50%
2018/11/05	0	0.00	6	67.22	69.40	-6	114	-5.22%
2018/11/02	2	63.20	0	0.00	63.10	2	93	2.14%
2018/10/29	0	0.00	1	60.00	59.80	-1	99	-1.01%
2018/10/18	1	64.40	1	65.00	63.30	0	98	0.00%
2018/10/15	1	63.30	0	0.00	63.30	1	94	1.06%
2018/10/12	1	61.40	0	0.00	64.00	1	93	1.07%
2018/10/11	1	66.30	0	0.00	64.40	1	92	1.08%
2018/10/09	0	0.00	3	71.50	71.50	-3	90	-3.31%
2018/10/08	1	72.30	0	0.00	73.00	1	90	1.10%
2018/10/01	1	77.10	0	0.00	77.20	1	89	1.12%
2018/09/25	1	78.10	0	0.00	78.00	1	90	1.11%
2018/09/20	1	78.60	0	0.00	77.80	1	90	1.11%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/08/01	0	0.00	1	85.10	85.50	-1	125	-0.80%
2018/07/30	1	89.50	0	0.00	89.50	1	123	0.81%
2018/07/20	0	0.00	1	88.80	89.00	-1	130	-0.77%
2018/07/03	0	0.00	1	85.90	85.60	-1	145	-0.69%
2018/06/28	1	86.80	0	0.00	86.80	1	152	0.65%
2018/06/05	0	0.00	1	90.40	92.40	-1	137	-0.73%
2018/05/16	1	87.70	0	0.00	88.00	1	127	0.78%
2018/05/15	0	0.00	2	87.50	88.00	-2	129	-1.55%
2018/05/08	1	89.50	0	0.00	89.50	1	139	0.72%
2018/05/07	0	0.00	1	91.30	90.50	-1	140	-0.71%
2018/04/30	1	89.10	0	0.00	89.60	1	146	0.68%
2018/04/25	1	88.70	0	0.00	89.90	1	149	0.67%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/03/20	0	0.00	1	100.50	101.50	-1	263	-0.38%
2018/03/14	1	99.00	0	0.00	99.00	1	291	0.34%
2018/02/23	0	0.00	1	100.00	102.00	-1	291	-0.34%
2018/02/12	0	0.00	1	96.40	95.80	-1	287	-0.35%
2018/02/09	2	95.20	0	0.00	95.80	2	289	0.69%
2018/01/29	1	103.50	1	104.00	103.50	0	268	0.00%
2018/01/17	0	0.00	2	107.50	106.50	-2	248	-0.80%
2018/01/16	1	104.00	1	103.00	103.50	0	237	0.00%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	108.00	0	0.00	107.50	1	192	0.52%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%