宏旭-KY (2243)-合庫-台南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
147張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	17.00	17.00	-1	559	-0.18%
2024/02/27	0	0.00	1	16.40	16.45	-1	582	-0.17%
2024/02/23	0	0.00	1	16.55	16.45	-1	583	-0.17%
2024/02/15	1	17.65	0	0.00	17.20	1	612	0.16%
2024/02/02	2	19.50	1	19.90	19.35	1	619	0.16%
2024/02/01	1	19.65	0	0.00	19.55	1	617	0.16%
2024/01/31	0	0.00	4	20.10	19.90	-4	619	-0.65%
2024/01/30	1	19.30	0	0.00	19.35	1	612	0.16%
2024/01/29	2	19.58	0	0.00	19.55	2	606	0.33%
2024/01/26	1	19.80	3	20.07	19.50	-2	603	-0.33%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/24	1	19.60	1	20.00	20.05	0	591	0.00%
2024/01/23	2	19.60	0	0.00	19.50	2	582	0.34%
2024/01/19	0	0.00	3	19.62	19.95	-3	531	-0.56%
2024/01/17	1	19.10	0	0.00	18.75	1	494	0.20%
2024/01/16	1	19.10	1	19.60	19.40	0	496	0.00%
2024/01/15	2	18.70	2	19.40	19.50	0	498	0.00%
2024/01/12	2	19.53	0	0.00	18.70	2	485	0.41%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/22	1	19.45	0	0.00	19.35	1	416	0.24%
2023/12/21	0	0.00	1	20.05	19.75	-1	409	-0.24%
2023/12/20	1	19.60	2	19.80	19.55	-1	401	-0.25%
2023/12/15	1	19.05	0	0.00	18.70	1	374	0.27%
2023/12/14	1	19.90	0	0.00	19.05	1	369	0.27%
2023/12/11	0	0.00	1	19.15	18.95	-1	291	-0.34%
2023/12/06	0	0.00	1	18.55	18.60	-1	330	-0.30%
2023/12/01	1	18.30	1	18.65	18.60	0	328	0.00%
2023/11/30	1	18.50	0	0.00	18.35	1	327	0.31%
2023/11/29	1	18.85	1	19.20	18.50	0	326	0.00%
2023/09/04	0	0.00	1	15.95	15.45	-1	217	-0.46%
2023/08/31	0	0.00	3	14.70	14.75	-3	200	-1.49%
2023/08/28	0	0.00	1	14.70	14.60	-1	198	-0.50%
2023/08/16	0	0.00	3	15.43	15.40	-3	190	-1.58%
2023/08/15	0	0.00	1	14.95	14.95	-1	180	-0.56%
2023/08/14	0	0.00	7	14.05	13.75	-7	180	-3.87%
2023/08/08	0	0.00	2	15.90	15.90	-2	183	-1.09%
2023/07/27	2	16.45	0	0.00	16.40	2	202	0.99%
2023/07/18	0	0.00	2	17.10	17.10	-2	223	-0.89%
2023/06/26	1	18.60	0	0.00	18.60	1	427	0.23%
2023/06/15	0	0.00	2	19.45	19.50	-2	631	-0.32%
2023/06/12	2	20.00	1	20.45	19.80	1	888	0.11%
2023/06/09	0	0.00	1	20.00	19.70	-1	902	-0.11%
2023/06/06	0	0.00	1	18.95	18.85	-1	1,142	-0.09%
2023/05/25	1	18.70	0	0.00	18.65	1	1,509	0.07%
2023/05/17	1	19.40	0	0.00	19.25	1	1,597	0.06%
2023/05/16	2	18.20	0	0.00	18.20	2	1,603	0.12%
2023/04/25	0	0.00	1	20.25	20.25	-1	1,745	-0.06%
2023/04/14	0	0.00	1	22.25	21.95	-1	1,711	-0.06%
2023/04/10	0	0.00	2	22.23	22.65	-2	1,830	-0.11%
2023/04/06	1	21.00	0	0.00	21.15	1	1,801	0.06%
2023/03/28	0	0.00	2	22.40	22.25	-2	1,731	-0.12%
2023/03/24	3	22.80	0	0.00	22.70	3	1,696	0.18%
2023/03/23	7	23.94	0	0.00	23.40	7	1,663	0.42%
2023/03/21	11	24.27	0	0.00	23.55	11	1,605	0.69%
2023/03/17	1	24.40	2	24.70	24.50	-1	1,490	-0.07%
2023/03/16	1	24.10	1	23.20	23.10	0	1,382	0.00%
2023/03/15	0	0.00	2	24.05	23.75	-2	1,313	-0.15%
2023/03/14	1	22.10	4	22.05	21.95	-3	1,227	-0.24%
2023/03/13	2	20.95	2	21.35	21.65	0	1,203	0.00%
2023/03/10	3	22.20	0	0.00	22.00	3	1,165	0.26%
2023/03/08	0	0.00	2	22.85	22.90	-2	957	-0.21%
2023/03/07	0	0.00	1	20.90	20.85	-1	875	-0.11%
2023/03/03	1	19.15	0	0.00	18.90	1	782	0.13%
2023/02/24	0	0.00	1	19.35	19.70	-1	719	-0.14%
2023/02/23	0	0.00	2	18.45	18.80	-2	655	-0.31%
2023/02/21	0	0.00	1	17.55	17.40	-1	563	-0.18%
2023/02/17	2	17.73	1	17.10	17.20	1	546	0.18%
2023/02/15	0	0.00	3	18.05	18.10	-3	504	-0.60%
2023/02/13	4	18.45	2	19.08	17.85	2	481	0.42%
2023/02/10	0	0.00	2	17.73	17.60	-2	409	-0.49%
2023/02/09	1	18.05	0	0.00	18.05	1	409	0.24%
2023/02/08	2	17.75	0	0.00	17.65	2	397	0.50%
2023/02/07	1	18.50	0	0.00	18.05	1	386	0.26%
2023/01/12	0	0.00	1	15.85	15.50	-1	292	-0.34%
2022/08/11	1	16.10	1	16.15	16.00	0	667	0.00%
2022/07/22	1	14.95	1	14.75	14.75	0	518	0.00%
2022/06/21	1	15.85	1	16.10	16.80	0	1,145	0.00%
2022/06/17	1	16.75	0	0.00	16.85	1	1,155	0.09%
2022/06/10	0	0.00	3	18.80	18.55	-3	1,133	-0.26%
2022/06/02	0	0.00	1	18.25	18.20	-1	1,115	-0.09%
2022/05/25	0	0.00	6	18.30	18.15	-6	1,045	-0.57%
2022/05/24	8	18.44	3	18.72	17.80	5	1,041	0.48%
2022/05/23	5	19.87	0	0.00	19.55	5	991	0.50%
2022/04/19	0	0.00	5	18.15	18.15	-5	716	-0.70%
2022/04/11	1	16.80	1	16.75	16.65	0	446	0.00%
2022/04/08	1	16.10	1	16.30	16.70	0	444	0.00%
2022/03/30	8	19.66	8	18.35	18.00	0	411	0.00%
2022/03/25	1	16.05	1	15.75	15.80	0	276	0.00%
2022/03/24	1	16.20	1	16.35	16.30	0	244	0.00%
2022/03/21	1	17.15	1	17.20	16.10	0	210	0.00%
2022/03/09	0	0.00	2	13.65	13.30	-2	258	-0.77%
2022/02/16	0	0.00	1	15.90	15.50	-1	352	-0.28%
2022/02/10	1	16.30	2	16.38	16.05	-1	429	-0.23%
2022/01/21	5	16.80	0	0.00	16.35	5	503	0.99%
2021/12/29	1	18.40	1	18.40	18.60	0	937	0.00%
2021/12/28	1	18.75	1	18.55	18.40	0	941	0.00%
2021/12/23	0	0.00	1	19.20	19.10	-1	956	-0.10%
2021/12/21	1	19.10	0	0.00	19.35	1	971	0.10%
2021/12/20	1	18.15	0	0.00	18.45	1	974	0.10%
2021/12/13	1	19.90	4	20.51	20.10	-3	1,283	-0.23%
2021/12/07	1	19.30	1	19.30	19.30	0	1,467	0.00%
2021/12/03	0	0.00	1	19.30	18.95	-1	1,493	-0.07%
2021/12/02	1	18.85	0	0.00	18.25	1	1,498	0.07%
2021/12/01	1	20.00	10	20.03	19.40	-9	1,558	-0.58%
2021/11/30	13	19.26	4	18.93	19.55	9	1,542	0.58%
2021/11/29	1	17.70	1	17.70	17.80	0	1,541	0.00%
2021/11/25	1	19.65	0	0.00	19.40	1	1,534	0.07%
2021/11/24	0	0.00	1	18.50	18.80	-1	1,512	-0.07%
2021/11/22	1	17.85	0	0.00	17.80	1	1,507	0.07%
2021/11/19	1	18.20	1	17.85	17.80	0	1,507	0.00%
2021/11/15	1	19.30	1	18.75	18.60	0	1,543	0.00%
2021/11/12	2	19.85	1	20.15	19.55	1	1,572	0.06%
2021/11/10	0	0.00	4	21.00	20.75	-4	1,617	-0.25%
2021/11/09	1	18.75	37	19.12	19.95	-36	1,581	-2.28%
2021/11/02	14	18.00	35	19.03	18.10	-21	1,538	-1.37%
2021/11/01	0	0.00	27	19.87	20.00	-27	1,506	-1.79%
2021/10/29	20	19.16	0	0.00	18.65	20	1,492	1.34%
2021/10/27	0	0.00	5	20.30	20.30	-5	1,472	-0.34%
2021/10/25	3	20.00	1	20.30	19.85	2	1,459	0.14%
2021/10/22	1	20.00	0	0.00	19.60	1	1,445	0.07%
2021/10/21	28	21.02	0	0.00	20.00	28	1,429	1.96%
2021/10/20	9	21.60	0	0.00	21.60	9	1,403	0.64%
2021/10/19	29	22.82	0	0.00	21.60	29	1,390	2.09%
2021/10/18	6	23.25	2	23.35	23.35	4	1,349	0.30%
2021/10/15	5	20.90	0	0.00	21.25	5	1,296	0.39%
2021/10/13	0	0.00	9	17.56	17.60	-9	1,154	-0.78%
2021/10/07	0	0.00	1	14.00	14.30	-1	1,016	-0.10%
2021/10/06	1	13.60	0	0.00	13.00	1	1,012	0.10%
2021/10/05	1	13.00	1	13.70	13.55	0	1,009	0.00%
2021/10/01	0	0.00	1	15.60	14.75	-1	998	-0.10%
2021/09/29	1	15.00	0	0.00	15.05	1	980	0.10%
2021/09/28	2	16.18	4	15.53	15.15	-2	972	-0.21%
2021/09/24	3	15.85	0	0.00	15.50	3	955	0.31%
2021/09/23	2	16.25	3	16.40	16.10	-1	946	-0.11%
2021/09/22	5	16.09	0	0.00	15.90	5	935	0.53%
2021/09/17	4	16.19	6	16.60	16.05	-2	918	-0.22%
2021/09/16	3	15.32	8	16.74	16.25	-5	887	-0.56%
2021/09/15	7	16.20	0	0.00	16.10	7	609	1.15%
2021/09/14	5	17.10	3	17.45	17.50	2	593	0.34%
2021/09/10	2	14.65	0	0.00	14.90	2	481	0.42%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/09/06	1	13.30	0	0.00	13.30	1	350	0.29%
2021/09/02	0	0.00	1	13.40	13.45	-1	267	-0.37%
2021/09/01	0	0.00	2	12.13	12.25	-2	251	-0.79%
2021/08/26	3	11.70	0	0.00	11.70	3	245	1.22%
2021/08/24	0	0.00	5	12.50	12.50	-5	238	-2.10%
2021/08/19	4	12.04	0	0.00	12.00	4	209	1.91%
2021/08/16	1	13.85	0	14.05	13.60	1	129	0.76%
2021/06/21	0	0.00	1	11.40	11.50	-1	94	-1.06%
2021/06/15	1	12.15	10	12.15	12.15	-9	88	-10.17%
2021/06/11	0	0.00	20	11.05	11.05	-20	76	-26.28%
2021/05/17	10	9.05	0	0.00	9.05	10	73	13.66%
2021/04/29	10	11.80	0	0.00	11.70	10	67	14.86%
2021/04/13	0	0.00	5	12.15	12.15	-5	59	-8.38%
2021/04/01	0	0.00	10	10.90	10.85	-10	56	-17.86%
2021/03/23	15	11.40	0	0.00	11.25	15	52	28.48%
2020/12/18	4	12.85	0	0.00	12.85	4	175	2.27%
2020/12/15	3	12.10	0	0.00	12.20	3	167	1.79%
2020/12/02	0	0.00	1	13.05	12.80	-1	164	-0.61%
2020/12/01	1	15.15	0	0.00	13.50	1	154	0.65%
2020/11/17	0	0.00	1	11.05	11.20	-1	70	-1.42%
2020/09/21	1	13.30	0	0.00	13.30	1	124	0.80%
2020/09/18	0	13.10	0	0.00	13.10	0	122	0.01%
2020/08/03	0	0.00	1	13.10	13.45	-1	109	-0.92%
2020/07/22	1	14.75	0	0.00	14.75	1	99	1.01%
2020/07/16	0	0.00	1	13.25	13.05	-1	73	-1.35%
2020/07/15	0	0.00	1	13.15	13.10	-1	73	-1.36%
2020/07/07	2	11.90	0	0.00	12.05	2	61	3.26%
2020/03/13	0	0.00	16	10.75	10.95	-16	105	-15.20%
2020/01/15	3	18.42	0	0.00	17.25	3	124	2.40%
2019/12/26	7	14.54	0	0.00	14.55	7	89	7.86%
2019/12/11	0	0.00	1	13.90	13.80	-1	79	-1.26%
2019/12/04	1	13.80	0	0.00	12.90	1	62	1.61%
2019/11/15	2	13.25	0	0.00	13.15	2	34	5.87%
2019/11/08	1	13.40	0	0.00	13.50	1	36	2.76%
2019/11/06	2	14.10	0	0.00	14.10	2	36	5.43%
2019/11/04	1	14.30	0	0.00	14.25	1	67	1.47%
2019/10/24	1	14.45	0	0.00	14.40	1	75	1.33%
2019/09/19	2	14.98	0	0.00	14.65	2	72	2.75%
2019/08/15	0	0.00	1	14.80	14.80	-1	71	-1.40%
2019/08/12	1	14.20	0	0.00	14.50	1	69	1.44%
2019/08/07	0	0.00	1	14.80	14.65	-1	69	-1.44%
2019/08/06	1	14.15	1	14.40	14.45	0	73	0.00%
2019/08/05	1	16.90	0	0.00	14.75	1	68	1.45%
2019/08/02	0	0.00	3	16.35	16.35	-3	45	-6.58%
2019/04/10	0	0.00	1	19.00	19.15	-1	160	-0.62%
2019/03/29	1	18.70	0	0.00	18.75	1	148	0.67%
2019/03/19	6	19.30	5	20.00	20.00	1	125	0.80%
2019/03/11	0	0.00	1	20.80	21.15	-1	57	-1.75%
2018/10/18	0	0.00	1	19.15	19.00	-1	26	-3.82%
2018/06/22	0	0.00	5	30.90	31.35	-5	84	-5.92%
2018/06/12	1	31.60	0	0.00	31.80	1	83	1.19%
2018/06/11	0	0.00	1	33.30	32.50	-1	83	-1.20%
2018/05/07	1	32.80	0	0.00	32.80	1	84	1.19%
2018/05/04	0	0.00	1	35.45	34.30	-1	82	-1.21%
2018/04/27	0	0.00	2	32.20	32.45	-2	67	-2.96%
2018/04/09	0	0.00	1	31.60	31.65	-1	44	-2.27%
2018/03/02	1	35.20	0	0.00	35.30	1	85	1.18%
2018/02/27	0	0.00	1	39.70	38.40	-1	88	-1.14%
2018/01/08	1	44.10	0	0.00	44.45	1	438	0.23%