台達電 (2308)-合庫-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
353.5
漲跌
--
漲幅
0.00%
成交量
9,732張
產業
上市電子零組件類股
2233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	354.36	353.50	-7	11,972	-0.06%
2024/06/13	7.2	351.87	2.4	350.54	353.50	4.8	11,908	0.04%
2024/06/12	0.1	345.50	6	348.17	344.00	-5.9	11,875	-0.05%
2024/06/11	1.1	335.91	1.1	340.23	340.50	0	11,852	0.00%
2024/06/07	1.2	340.04	1	340.00	345.00	0.2	11,881	0.00%
2024/06/06	2.3	345.00	4.1	348.45	345.00	-1.8	11,944	-0.02%
2024/06/05	3.1	343.84	3.4	343.11	346.00	-0.3	11,985	0.00%
2024/06/04	4.3	337.37	2.1	342.66	336.50	2.3	12,343	0.02%
2024/06/03	1.2	336.48	1	331.50	337.00	0.2	12,315	0.00%
2024/05/31	0.1	329.50	0.1	328.50	325.00	0	12,302	0.00%
2024/05/30	3.4	331.82	3	331.33	330.00	0.4	12,123	0.00%
2024/05/29	2.3	346.72	31.3	345.94	341.50	-29.1	12,215	-0.24%
2024/05/28	0	0.00	21.3	349.21	346.50	-21.3	12,124	-0.18%
2024/05/27	2.1	345.19	7.5	341.56	346.00	-5.4	12,030	-0.04%
2024/05/24	0	0.00	1.1	332.00	328.00	-1.1	11,851	-0.01%
2024/05/23	1	329.50	3.1	331.11	329.50	-2.1	11,778	-0.02%
2024/05/22	3	328.17	4.4	327.77	327.50	-1.4	11,744	-0.01%
2024/05/21	0	0.00	0.1	320.50	318.50	-0.1	11,677	0.00%
2024/05/20	0.1	318.50	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	0	0.00	2	323.75	322.50	-2	11,644	-0.02%
2024/05/16	1	323.00	0	0.00	320.00	1	11,623	0.01%
2024/05/14	1	318.00	1	315.00	316.00	0	11,858	0.00%
2024/05/13	1.3	314.55	1	314.00	316.50	0.3	11,891	0.00%
2024/05/10	1	319.05	2	318.75	319.00	-1	11,859	-0.01%
2024/05/08	1.1	320.64	0	0.00	321.00	1.1	11,988	0.01%
2024/05/07	0	0.00	3	324.33	326.00	-3	12,034	-0.02%
2024/05/06	8.3	323.79	11.1	326.05	322.00	-2.8	12,002	-0.02%
2024/05/03	10.4	330.90	12.7	326.55	327.50	-2.3	11,871	-0.02%
2024/05/02	7.6	309.51	1.8	308.94	309.50	5.8	11,660	0.05%
2024/04/30	0.1	321.46	0.1	323.50	320.50	0	11,552	0.00%
2024/04/29	2	320.00	1.1	321.34	321.00	0.9	11,523	0.01%
2024/04/26	0.1	315.50	8.2	315.32	315.00	-8.1	11,528	-0.07%
2024/04/25	4	306.88	3	308.50	306.00	1	11,440	0.01%
2024/04/24	1.1	301.19	1	305.00	304.00	0.1	11,454	0.00%
2024/04/23	3.2	297.25	2	298.50	297.50	1.2	11,630	0.01%
2024/04/22	1	298.50	0.5	301.00	300.00	0.5	11,707	0.00%
2024/04/19	2.2	303.65	4	305.13	298.50	-1.8	11,655	-0.02%
2024/04/18	1	301.00	5.1	302.81	309.00	-4.1	11,503	-0.04%
2024/04/17	8.9	296.90	1	298.50	300.50	7.9	11,382	0.07%
2024/04/16	9.9	297.91	5	301.50	293.00	4.9	11,428	0.04%
2024/04/15	2.2	308.94	0.1	308.50	308.00	2.2	11,364	0.02%
2024/04/12	6.2	317.62	1	316.50	317.00	5.2	11,250	0.05%
2024/04/11	3.3	318.04	5	317.50	319.50	-1.7	11,177	-0.02%
2024/04/10	13.2	333.67	0.2	332.50	328.00	13	10,983	0.12%
2024/04/09	2	334.25	5	331.00	334.00	-3	10,950	-0.03%
2024/04/08	1	335.50	2	337.25	334.00	-1	10,910	-0.01%
2024/04/03	2.2	333.00	3	333.50	332.00	-0.8	10,795	-0.01%
2024/04/02	1.2	332.91	1.4	332.04	338.00	-0.2	10,773	0.00%
2024/04/01	1.7	337.21	3	339.50	334.50	-1.4	10,704	-0.01%
2024/03/29	2	348.60	2.2	343.22	341.00	-0.2	10,582	0.00%
2024/03/28	6.1	342.30	1	343.02	342.50	5.1	10,405	0.05%
2024/03/27	30	343.00	1	351.00	341.50	29	10,303	0.28%
2024/03/26	15.5	348.08	4.8	347.20	343.50	10.7	10,120	0.11%
2024/03/25	5.9	355.40	8.2	356.28	352.50	-2.3	9,830	-0.02%
2024/03/22	8.7	356.91	25.9	355.82	358.00	-17.2	9,577	-0.18%
2024/03/21	5.7	332.24	26.1	333.90	338.00	-20.4	8,616	-0.24%
2024/03/20	0.3	318.36	2	319.00	316.00	-1.7	8,247	-0.02%
2024/03/19	2.3	305.59	9	318.47	320.00	-6.7	8,104	-0.08%
2024/03/18	2	304.50	0.2	306.00	306.00	1.8	7,874	0.02%
2024/03/15	2.2	307.97	0.2	305.00	303.00	2.1	7,937	0.03%
2024/03/14	6	310.92	2	311.00	310.50	4	7,801	0.05%
2024/03/13	4.4	315.34	0.8	314.00	314.50	3.7	7,698	0.05%
2024/03/12	9.3	311.49	3.2	312.53	312.50	6.1	7,540	0.08%
2024/03/11	2.3	309.63	11.5	308.87	308.00	-9.2	7,417	-0.12%
2024/03/08	5.1	310.90	16.4	308.55	312.00	-11.3	7,338	-0.15%
2024/03/07	2	297.00	4.6	298.05	297.00	-2.6	6,824	-0.04%
2024/03/06	0	0.00	1.1	295.48	295.00	-1.1	6,725	-0.02%
2024/03/05	3.2	290.98	1	293.50	290.50	2.2	6,720	0.03%
2024/03/04	9.5	295.61	1.8	296.28	293.50	7.7	6,654	0.12%
2024/03/01	3	294.00	1.5	293.80	293.50	1.5	6,504	0.02%
2024/02/29	1	288.50	0	0.00	294.50	1	6,488	0.02%
2024/02/27	1.3	289.38	1	289.50	289.00	0.3	6,458	0.00%
2024/02/26	2	294.50	5.1	293.62	295.00	-3.1	6,412	-0.05%
2024/02/23	2	293.49	2.1	292.81	292.50	-0.1	6,404	0.00%
2024/02/22	0.5	292.50	1	291.75	293.50	-0.5	6,351	-0.01%
2024/02/21	0.1	291.00	1	288.50	291.00	-0.9	6,340	-0.01%
2024/02/20	1.2	292.00	0	0.00	292.50	1.2	6,320	0.02%
2024/02/19	0.9	293.24	0	0.00	292.00	0.9	6,335	0.01%
2024/02/16	2	289.29	6	290.50	291.50	-4	6,385	-0.06%
2024/02/15	1.4	285.64	0	0.00	284.50	1.4	6,357	0.02%
2024/02/05	0.1	285.00	1	284.64	287.50	-0.9	6,132	-0.02%
2024/02/02	5.1	287.29	1	286.00	286.00	4.1	6,115	0.07%
2024/02/01	2	283.50	2	282.75	285.00	0	6,110	0.00%
2024/01/31	6.9	281.21	0	0.00	280.00	6.9	6,117	0.11%
2024/01/30	2.2	287.12	0	0.00	286.00	2.2	5,976	0.04%
2024/01/29	1	293.00	1	292.00	293.00	0	6,004	0.00%
2024/01/25	0.2	285.00	1	284.00	284.00	-0.9	6,156	-0.01%
2024/01/24	2.6	292.32	1	290.00	289.00	1.6	6,165	0.03%
2024/01/23	3	292.17	2.1	292.00	293.50	0.9	6,207	0.01%
2024/01/22	1.8	290.82	3	290.18	291.00	-1.2	6,166	-0.02%
2024/01/19	8	282.63	7	283.14	285.00	1	6,104	0.02%
2024/01/18	10.7	278.89	0	0.00	277.00	10.7	6,107	0.18%
2024/01/17	14.7	282.34	0	0.00	279.50	14.7	6,057	0.24%
2024/01/16	1.7	289.92	1	289.50	289.50	0.7	5,892	0.01%
2024/01/15	3	294.17	1	295.50	295.50	2	5,752	0.03%
2024/01/12	1	291.50	0	0.00	293.50	1	5,865	0.02%
2024/01/11	4.1	293.64	1	294.50	293.00	3.1	5,862	0.05%
2024/01/10	3.1	289.36	0	0.00	291.00	3.1	5,843	0.05%
2024/01/09	11.5	296.94	0	0.00	295.50	11.5	5,702	0.20%
2024/01/05	3	304.67	1	304.00	304.50	2	5,659	0.04%
2024/01/04	1	304.02	14	304.50	304.00	-13	5,688	-0.23%
2024/01/03	4.4	304.91	5	303.90	304.50	-0.7	5,779	-0.01%
2024/01/02	0	310.00	2	309.50	310.00	-2	5,754	-0.03%
2023/12/29	1	313.00	1	312.50	313.50	0	5,791	0.00%
2023/12/28	0	0.00	3.8	313.87	313.00	-3.8	5,826	-0.07%
2023/12/27	2.1	312.50	6	312.58	313.00	-3.9	5,883	-0.07%
2023/12/26	4	311.00	1	310.00	310.50	3	5,907	0.05%
2023/12/25	1	307.00	0	0.00	306.50	1	5,903	0.02%
2023/12/22	0.5	307.78	0	0.00	305.50	0.5	6,004	0.01%
2023/12/21	0.2	305.50	1	304.50	303.50	-0.8	6,072	-0.01%
2023/12/20	0.3	306.50	5.2	306.48	305.50	-5	6,150	-0.08%
2023/12/19	0.3	305.10	0	0.00	302.50	0.3	6,138	0.00%
2023/12/18	1.2	309.77	0	0.00	307.00	1.2	6,178	0.02%
2023/12/15	1.3	314.35	4.4	314.76	313.00	-3	6,146	-0.05%
2023/12/14	4	305.25	0	0.00	305.50	4	6,008	0.07%
2023/12/13	2.1	302.48	2	302.00	303.00	0.1	6,011	0.00%
2023/12/12	8.6	303.13	0	0.00	301.00	8.6	5,999	0.14%
2023/12/11	0.1	310.28	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	1	312.50	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	313.00	2	311.50	311.00	-2	5,973	-0.03%
2023/12/06	4.1	311.48	1	310.50	310.00	3.1	6,025	0.05%
2023/12/04	0	0.00	1	320.00	320.50	-1	5,951	-0.02%
2023/12/01	0	317.00	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	318.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	318.00	1.1	320.54	317.00	-1.1	5,930	-0.02%
2023/11/28	1	318.51	2	320.00	318.50	-1	5,893	-0.02%
2023/11/27	2	314.50	0.1	317.00	314.50	1.9	5,879	0.03%
2023/11/24	0	0.00	4.1	318.85	316.50	-4.1	5,880	-0.07%
2023/11/22	0	308.50	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	0.00	1	310.50	310.50	-1	5,871	-0.02%
2023/11/17	0.1	307.00	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.2	307.43	0	0.00	305.00	0.2	5,923	0.00%
2023/11/15	0	307.00	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	1	298.00	0	0.00	299.50	1	5,918	0.02%
2023/11/13	1	303.00	35	303.71	299.50	-34	5,947	-0.57%
2023/11/10	1.3	303.93	2	303.00	303.50	-0.7	5,980	-0.01%
2023/11/09	0	303.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	3.2	301.19	0	0.00	301.00	3.2	6,034	0.05%
2023/11/06	1	309.50	1.2	310.42	308.00	-0.2	6,106	0.00%
2023/11/03	0	0.00	5.1	305.00	304.00	-5.1	6,010	-0.09%
2023/11/02	0	298.50	2.1	293.83	298.50	-2	5,943	-0.03%
2023/11/01	2.4	286.79	0	0.00	287.00	2.4	5,924	0.04%
2023/10/31	4.1	292.85	0	0.00	290.50	4.1	5,931	0.07%
2023/10/30	5.5	295.14	11	296.23	295.00	-5.5	6,209	-0.09%
2023/10/27	12.4	295.54	0	0.00	295.00	12.4	6,405	0.19%
2023/10/26	6.1	298.87	0.2	301.50	298.00	5.9	6,666	0.09%
2023/10/25	11.1	304.64	10	306.50	305.50	1.1	6,654	0.02%
2023/10/24	0.3	306.92	10	304.00	308.00	-9.7	6,595	-0.15%
2023/10/23	1	310.50	0.1	310.50	309.50	0.9	6,543	0.01%
2023/10/20	15.4	310.04	0	0.00	309.00	15.4	6,628	0.23%
2023/10/19	0.3	315.27	8	315.50	317.50	-7.7	6,545	-0.12%
2023/10/18	3.3	318.75	1	318.50	317.50	2.3	6,589	0.03%
2023/10/17	0.1	325.50	1	322.50	321.50	-0.9	6,551	-0.01%
2023/10/16	5.2	325.05	0	0.00	325.00	5.2	6,623	0.08%
2023/10/13	0.3	330.94	0	0.00	328.50	0.3	6,669	0.00%
2023/10/12	1.1	336.00	0	0.00	336.00	1.1	6,647	0.02%
2023/10/11	0	0.00	0.4	339.50	338.50	-0.4	6,721	-0.01%
2023/10/05	0	0.00	1	340.00	338.00	-1	6,899	-0.01%
2023/10/04	1.1	332.83	1	332.00	333.00	0.1	6,942	0.00%
2023/10/03	0	0.00	5	340.00	336.50	-5	6,933	-0.07%
2023/10/02	2	336.21	2.1	334.73	335.50	0	6,932	0.00%
2023/09/28	0	325.50	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0.2	323.00	1	324.00	323.00	-0.9	7,075	-0.01%
2023/09/26	2.2	327.35	3	328.50	326.50	-0.9	7,120	-0.01%
2023/09/25	0	0.00	21.4	336.00	336.50	-21.4	7,247	-0.29%
2023/09/22	0.1	327.25	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	1.2	325.56	3	321.50	325.00	-1.8	7,321	-0.03%
2023/09/20	0.3	329.83	1	331.50	330.50	-0.7	7,280	-0.01%
2023/09/19	2.1	328.61	1	328.00	330.50	1.1	7,372	0.01%
2023/09/18	3	333.17	2	332.25	330.50	1	7,598	0.01%
2023/09/15	2	338.50	1	339.00	340.00	1	7,762	0.01%
2023/09/14	1.1	337.98	0	0.00	338.00	1.1	7,877	0.01%
2023/09/13	1	329.04	8	332.94	331.50	-7	8,001	-0.09%
2023/09/12	0.1	331.77	0.4	332.50	332.50	-0.3	8,360	0.00%
2023/09/11	21.5	334.78	0	0.00	331.50	21.5	8,651	0.25%
2023/09/08	1.1	342.00	0	0.00	340.00	1.1	8,860	0.01%
2023/09/07	2	343.25	1	345.00	343.00	1	9,100	0.01%
2023/09/06	12.1	345.48	0	0.00	345.00	12.1	9,296	0.13%
2023/09/05	1	348.00	0	0.00	348.50	1	9,306	0.01%
2023/09/04	1.1	343.18	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	1.2	345.92	1	348.00	346.00	0.2	9,557	0.00%
2023/08/31	0	0.00	5	347.50	346.00	-5	9,592	-0.05%
2023/08/29	0.1	343.69	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0.2	343.00	0	341.50	342.50	0.1	9,696	0.00%
2023/08/25	9.2	346.85	0	348.00	345.50	9.2	9,795	0.09%
2023/08/24	0	0.00	2.1	356.43	357.00	-2.1	9,803	-0.02%
2023/08/23	1.1	348.09	0	0.00	348.00	1.1	9,787	0.01%
2023/08/22	0	0.00	12.3	348.16	349.50	-12.3	9,963	-0.12%
2023/08/21	2	342.00	6.4	342.46	343.00	-4.4	10,001	-0.04%
2023/08/18	9.4	338.54	3.7	342.11	341.50	5.7	9,988	0.06%
2023/08/17	4.6	347.11	1	348.00	348.00	3.6	9,892	0.04%
2023/08/16	1.1	349.97	0.1	350.00	350.00	1	9,820	0.01%
2023/08/15	0	0.00	2	354.25	351.50	-2	9,831	-0.02%
2023/08/14	3.2	349.91	1	349.00	350.50	2.2	9,822	0.02%
2023/08/11	1	354.00	0	0.00	357.00	1	9,848	0.01%
2023/08/10	4.3	349.25	1	349.50	351.50	3.3	9,791	0.03%
2023/08/09	6.1	357.42	15	355.83	357.50	-8.9	9,727	-0.09%
2023/08/08	3.1	360.01	0	0.00	360.50	3.1	9,738	0.03%
2023/08/07	1.5	364.84	10	365.25	363.50	-8.6	9,713	-0.09%
2023/08/04	6.1	361.67	0	0.00	361.50	6.1	9,620	0.06%
2023/08/02	40.5	367.91	5	366.70	361.00	35.5	9,505	0.37%
2023/08/01	8	368.19	12	372.67	372.50	-4	9,159	-0.04%
2023/07/31	12.1	375.99	14.3	380.20	365.50	-2.2	8,946	-0.02%
2023/07/28	1.1	358.64	5.3	366.72	366.50	-4.2	8,651	-0.05%
2023/07/27	2.1	359.00	1	358.50	358.50	1.1	8,573	0.01%
2023/07/26	1	361.50	0	0.00	360.50	1	8,666	0.01%
2023/07/25	0.2	367.33	11.2	368.04	364.00	-11.1	8,722	-0.13%
2023/07/24	1.1	354.18	0	0.00	361.00	1.1	8,664	0.01%
2023/07/21	3	358.67	3.1	359.67	359.50	-0.1	8,724	0.00%
2023/07/20	3	357.33	3	358.17	356.50	0	8,725	0.00%
2023/07/19	5.3	358.77	1	356.50	357.00	4.3	8,726	0.05%
2023/07/18	4	364.76	1	374.50	365.50	3	8,706	0.03%
2023/07/17	3	367.17	0	368.50	368.50	3	8,665	0.03%
2023/07/14	7.3	367.39	6	369.33	368.00	1.3	8,671	0.01%
2023/07/13	16	373.13	17.5	375.53	370.50	-1.5	8,592	-0.02%
2023/07/12	1	362.50	2	364.75	363.00	-1	8,481	-0.01%
2023/07/11	1	358.00	2	358.25	359.50	-1	8,712	-0.01%
2023/07/10	2.2	347.77	0	0.00	348.50	2.2	8,663	0.03%
2023/07/07	2.3	350.45	2	348.50	348.00	0.3	8,645	0.00%
2023/07/06	12.1	355.07	2	355.50	354.00	10.1	8,604	0.12%
2023/07/05	1.1	365.00	0.1	366.00	366.00	1	8,456	0.01%
2023/07/04	3.1	361.66	14	364.39	367.00	-10.9	8,386	-0.13%
2023/07/03	4.2	354.46	6.1	361.34	362.50	-1.9	8,333	-0.02%
2023/06/30	4.1	341.94	0	0.00	344.50	4.1	8,191	0.05%
2023/06/29	0.1	354.00	0	0.00	349.50	0.1	8,124	0.00%
2023/06/28	0	0.00	1	347.00	347.00	-1	8,085	-0.01%
2023/06/27	1.3	346.43	2.1	349.02	345.00	-0.8	8,099	-0.01%
2023/06/26	7	349.37	3.1	349.30	348.00	4	8,031	0.05%
2023/06/21	9.1	364.02	2.4	364.83	364.00	6.7	7,849	0.09%
2023/06/20	2.1	370.98	1.5	372.17	369.00	0.6	7,663	0.01%
2023/06/19	11	370.96	0.3	377.09	375.50	10.7	7,520	0.14%
2023/06/16	4.8	376.68	5.1	376.53	371.50	-0.3	7,356	0.00%
2023/06/15	0.2	365.24	3.2	366.89	370.00	-3	6,961	-0.04%
2023/06/14	3.1	352.66	3.3	353.95	353.00	-0.2	6,673	0.00%
2023/06/13	1.2	338.25	1.2	345.58	343.00	0	6,422	0.00%
2023/06/12	0.1	335.00	4.8	338.52	336.00	-4.7	6,199	-0.08%
2023/06/09	0	0.00	1	325.50	323.00	-1	6,062	-0.02%
2023/06/08	0	0.00	1.1	326.36	325.00	-1.1	6,008	-0.02%
2023/06/07	0.1	323.50	12	323.91	328.50	-11.9	5,959	-0.20%
2023/06/05	0	0.00	7	318.29	319.50	-7	5,826	-0.12%
2023/06/02	2.1	312.18	0.1	314.00	315.00	2	5,989	0.03%
2023/06/01	1	317.00	0	316.50	316.50	1	5,949	0.02%
2023/05/31	0	0.00	4.1	316.14	316.50	-4.1	5,947	-0.07%
2023/05/30	7.2	314.32	0	0.00	314.00	7.2	5,850	0.12%
2023/05/29	6.1	317.05	0.1	321.00	315.50	6	5,880	0.10%
2023/05/26	1.1	319.00	8	314.88	318.00	-6.9	5,899	-0.12%
2023/05/25	1.1	306.64	1	308.00	308.00	0.1	5,791	0.00%
2023/05/24	1	302.50	2	304.00	305.00	-1	5,783	-0.02%
2023/05/23	2.1	303.49	2	305.00	302.50	0.1	5,777	0.00%
2023/05/22	4	303.25	2	304.50	305.50	2	5,764	0.03%
2023/05/19	0	0.00	2	308.75	306.50	-2	5,779	-0.03%
2023/05/18	2	308.50	4.5	308.13	306.50	-2.5	5,779	-0.04%
2023/05/17	0	0.00	6	304.33	305.00	-6	5,729	-0.10%
2023/05/16	1	300.50	1.1	301.00	300.50	-0.1	5,684	0.00%
2023/05/15	1	300.50	0	0.00	300.50	1	5,704	0.02%
2023/05/12	0.3	298.65	0	0.00	297.50	0.3	5,716	0.01%
2023/05/11	0.3	298.65	0	0.00	297.00	0.3	5,780	0.01%
2023/05/10	7	302.14	4	301.50	301.50	3	5,829	0.05%
2023/05/09	1	304.00	0	0.00	304.00	1	5,846	0.02%
2023/05/08	1	305.50	0	0.00	305.50	1	5,872	0.02%
2023/05/05	1.2	300.42	1	303.01	303.00	0.2	5,953	0.00%
2023/05/04	0.3	301.00	3	303.83	304.00	-2.7	6,033	-0.04%
2023/05/03	1	299.00	0	0.00	298.50	1	6,051	0.02%
2023/05/02	12.3	297.54	0	0.00	298.00	12.3	6,157	0.20%
2023/04/26	0.3	294.30	1	295.00	294.00	-0.8	6,241	-0.01%
2023/04/25	2.4	296.45	3	304.00	297.00	-0.7	6,177	-0.01%
2023/04/24	2	301.00	0	0.00	302.50	2	6,173	0.03%
2023/04/21	7.4	303.87	4	302.25	303.00	3.4	6,200	0.05%
2023/04/20	6	307.75	7	306.43	306.50	-1	6,150	-0.02%
2023/04/19	1.1	304.69	1.2	306.87	305.50	-0.1	6,182	0.00%
2023/04/17	9	310.39	3.2	315.25	310.00	5.8	6,239	0.09%
2023/04/14	4.5	306.66	12.2	306.96	314.50	-7.8	6,200	-0.13%
2023/04/13	0	0.00	8	300.19	300.50	-8	5,923	-0.14%
2023/04/12	1.1	299.50	1	302.00	298.50	0.1	5,907	0.00%
2023/04/11	6	295.25	9	299.61	299.00	-3	5,890	-0.05%
2023/04/07	2	293.50	0	0.00	294.00	2	5,841	0.03%
2023/04/06	4	294.63	0	0.00	294.50	4	5,812	0.07%
2023/03/31	0	0.00	6	300.42	301.00	-6	5,773	-0.10%
2023/03/29	6	295.42	0.2	297.50	295.50	5.8	5,736	0.10%
2023/03/28	4	298.88	4	299.75	298.50	0	5,722	0.00%
2023/03/27	0	0.00	1	299.99	300.00	-1	5,663	-0.02%
2023/03/24	0.2	299.50	15.2	300.20	300.50	-15	5,686	-0.26%
2023/03/23	2	294.25	1.2	294.17	294.50	0.8	5,641	0.01%
2023/03/22	2	294.25	4	296.38	295.00	-2	5,693	-0.04%
2023/03/21	0	0.00	2	291.75	293.00	-2	5,745	-0.03%
2023/03/20	0	0.00	0.1	288.00	287.50	-0.1	5,733	0.00%
2023/03/16	2	285.25	0	0.00	286.50	2	5,757	0.03%
2023/03/15	0	0.00	2.2	289.99	289.00	-2.2	5,803	-0.04%
2023/03/14	6.3	285.36	0	0.00	285.00	6.3	5,821	0.11%
2023/03/10	10.1	290.20	0.2	290.50	290.00	9.9	5,743	0.17%
2023/03/09	2	295.50	0	0.00	295.50	2	5,756	0.03%
2023/03/08	7	299.29	0	0.00	298.50	7	5,826	0.12%
2023/03/07	1.2	302.25	8.1	301.49	301.50	-6.9	5,820	-0.12%
2023/03/06	1	290.50	0	0.00	290.00	1	5,662	0.02%
2023/03/03	1	290.00	0	0.00	288.00	1	5,664	0.02%
2023/02/24	0.1	289.00	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	11.1	291.31	0	0.00	290.00	11.1	5,649	0.20%
2023/02/22	2	291.50	1	291.00	290.00	1	5,588	0.02%
2023/02/21	1	296.50	1	297.00	297.50	0	5,550	0.00%
2023/02/20	1	295.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	8.1	293.83	0	295.00	294.50	8.1	5,784	0.14%
2023/02/16	1	299.00	6.1	299.16	299.00	-5.1	5,823	-0.09%
2023/02/15	2	293.50	2	293.00	293.00	0	5,936	0.00%
2023/02/13	0	0.00	1	294.00	294.00	-1	5,943	-0.02%
2023/02/10	0	0.00	1.2	293.69	294.00	-1.2	5,965	-0.02%
2023/02/09	8.1	290.95	1.3	292.27	292.00	6.8	5,975	0.11%
2023/02/07	1	296.50	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	0.00	0.3	297.50	297.00	-0.3	5,927	-0.01%
2023/02/03	0	298.00	2.1	299.76	301.50	-2.1	5,966	-0.04%
2023/02/02	0	0.00	6	297.08	298.00	-6	5,943	-0.10%
2023/02/01	0	0.00	2.1	293.48	294.50	-2.1	5,918	-0.04%
2023/01/31	0	0.00	5	289.60	289.00	-5	5,901	-0.08%
2023/01/30	3.3	284.85	0.1	290.00	288.50	3.2	5,870	0.05%
2023/01/17	0.5	285.50	4.1	286.48	286.00	-3.6	5,796	-0.06%
2023/01/16	1	283.50	4.3	282.93	281.50	-3.3	5,822	-0.06%
2023/01/12	9.1	279.04	0	0.00	277.00	9.1	5,840	0.16%
2023/01/11	0	0.00	2	286.00	286.00	-2	5,798	-0.03%
2023/01/10	1	283.50	2.2	283.97	283.50	-1.2	5,843	-0.02%
2023/01/09	0	0.00	7.2	280.92	283.00	-7.2	5,912	-0.12%
2023/01/06	12.6	273.85	0	0.00	272.00	12.6	5,888	0.21%
2023/01/05	2.2	277.85	0.8	282.52	278.50	1.3	5,870	0.02%
2023/01/04	0.1	283.50	0	0.00	284.00	0.1	5,910	0.00%
2022/12/29	0	0.00	0.4	279.50	281.00	-0.4	6,145	-0.01%
2022/12/28	0.4	282.50	0	0.00	282.50	0.4	6,219	0.01%
2022/12/23	1.2	281.30	0	0.00	281.00	1.2	6,314	0.02%
2022/12/20	1	284.00	3	282.50	283.00	-2	6,408	-0.03%
2022/12/19	2	290.50	0	0.00	290.00	2	6,432	0.03%
2022/12/16	3	290.01	0	0.00	291.00	3	6,428	0.05%
2022/12/12	1	291.00	0	0.00	293.50	1	6,268	0.02%
2022/12/09	2.2	293.57	0	294.50	294.50	2.1	6,337	0.03%
2022/12/08	1.1	290.02	0	0.00	294.50	1.1	6,341	0.02%
2022/12/07	1	297.40	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0.1	301.00	1	302.00	301.00	-0.9	6,334	-0.01%
2022/12/05	0	0.00	1	305.00	302.50	-1	6,325	-0.02%
2022/12/02	0	304.50	0	0.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	5.3	305.24	305.00	-5.3	6,403	-0.08%
2022/11/30	0	0.00	1	300.00	302.00	-1	6,349	-0.02%
2022/11/29	2	295.50	1	295.00	298.00	1	6,266	0.02%
2022/11/28	2.1	292.10	1	292.50	293.00	1.1	6,246	0.02%
2022/11/25	0	0.00	2.3	302.37	302.00	-2.3	6,239	-0.04%
2022/11/24	0	0.00	8	299.94	302.00	-8	6,203	-0.13%
2022/11/23	0	0.00	1	296.50	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	1.1	290.14	293.50	-1.1	6,208	-0.02%
2022/11/18	0	0.00	1	293.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	1.6	291.49	292.00	-1.6	6,157	-0.03%
2022/11/16	2.1	291.32	2	289.00	288.50	0.1	6,191	0.00%
2022/11/15	1	286.00	2.5	289.47	293.00	-1.5	6,108	-0.02%
2022/11/14	0	284.50	0.1	285.50	285.50	0	5,980	0.00%
2022/11/11	7	279.14	16	281.88	283.50	-9	5,919	-0.15%
2022/11/09	1	274.00	0	0.00	274.00	1	5,787	0.02%
2022/11/08	0	0.00	18.1	274.34	274.00	-18.1	5,811	-0.31%
2022/11/07	0	0.00	5	272.40	273.00	-5	5,827	-0.09%
2022/11/04	1	266.50	1	270.00	269.50	0	5,873	0.00%
2022/11/03	1	265.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	2	271.00	268.50	-2	5,982	-0.03%
2022/11/01	2	259.50	1	260.00	261.00	1	5,890	0.02%
2022/10/28	1	258.00	1	264.00	258.00	0	5,930	0.00%
2022/10/27	0	0.00	1	259.50	258.00	-1	5,946	-0.02%
2022/10/26	3	255.50	1	254.00	256.00	2	6,026	0.03%
2022/10/25	6.2	257.76	2	259.75	259.50	4.2	5,989	0.07%
2022/10/20	2	261.00	1.1	262.09	265.50	0.9	5,987	0.02%
2022/10/19	2	269.75	0	0.00	268.00	2	5,926	0.03%
2022/10/14	1	271.00	1	269.50	266.00	0	5,871	0.00%
2022/10/13	2	268.00	2	266.01	268.00	0	5,867	0.00%
2022/10/12	0	273.00	2.1	273.71	272.00	-2.1	5,811	-0.04%
2022/10/11	1.1	263.67	0	0.00	264.50	1.1	5,770	0.02%
2022/10/07	0	0.00	0	276.00	275.00	0	5,720	0.00%
2022/10/06	1	274.02	5	277.04	278.50	-4	5,778	-0.07%
2022/10/05	0	0.00	6.1	269.41	269.50	-6.1	5,777	-0.11%
2022/10/03	0	0.00	0	253.00	252.00	0	5,734	0.00%
2022/09/30	0	252.50	0	0.00	253.00	0	5,806	0.00%
2022/09/29	2	254.99	0	0.00	252.50	2	5,831	0.03%
2022/09/28	1	254.00	1	258.50	252.00	0	5,843	0.00%
2022/09/27	0	0.00	1	262.00	262.00	-1	5,842	-0.02%
2022/09/22	0	0.00	2.3	266.14	270.00	-2.3	5,978	-0.04%
2022/09/20	0.1	270.00	4	271.00	271.00	-3.9	6,062	-0.06%
2022/09/15	0	0.00	1.1	266.36	270.50	-1.1	6,167	-0.02%
2022/09/14	1	266.00	2	270.00	268.00	-1	6,154	-0.02%
2022/09/12	0	0.00	9	271.00	270.00	-9	6,119	-0.15%
2022/09/08	2	268.00	1	267.02	268.00	1	6,155	0.02%
2022/09/01	37	259.80	0	0.00	258.50	37	6,131	0.60%
2022/08/31	0.1	260.69	0	0.00	263.00	0.1	6,065	0.00%
2022/08/25	0	0.00	0.1	267.00	268.00	-0.1	5,937	0.00%
2022/08/23	0.1	266.00	4	268.75	266.00	-3.9	5,986	-0.07%
2022/08/22	0.1	268.50	0.2	269.00	269.50	-0.1	5,968	0.00%
2022/08/19	0.5	271.00	0	0.00	272.50	0.5	5,988	0.01%
2022/08/18	0	0.00	1	271.50	272.50	-1	5,984	-0.02%
2022/08/17	0	0.00	2.1	273.40	272.50	-2.1	6,006	-0.03%
2022/08/16	0	0.00	0	272.00	272.50	0	5,963	0.00%
2022/08/15	2	272.99	1.6	272.79	274.00	0.4	5,951	0.01%
2022/08/12	2.2	265.32	0	0.00	267.00	2.2	5,913	0.04%
2022/08/11	0.1	271.00	0	270.00	272.50	0.1	5,864	0.00%
2022/08/10	0	270.00	5.1	269.97	272.00	-5.1	5,811	-0.09%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/04	2	259.75	2	260.00	261.00	0	5,712	0.00%
2022/08/03	0.1	257.00	3.1	262.97	264.00	-3	5,587	-0.05%
2022/08/02	0.1	254.00	0	0.00	258.50	0.1	5,541	0.00%
2022/07/29	0	257.00	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0.2	260.17	1.6	260.94	262.00	-1.4	5,405	-0.03%
2022/07/27	0	0.00	2.1	253.48	254.00	-2.1	5,264	-0.04%
2022/07/20	3	249.83	1	251.00	249.00	2	5,328	0.04%
2022/07/19	0	0.00	2	246.00	246.00	-2	5,358	-0.04%
2022/07/18	2	246.75	2	245.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	1.1	244.10	245.00	-1.1	5,331	-0.02%
2022/07/14	0.5	242.00	0	0.00	239.50	0.5	5,273	0.01%
2022/07/13	0	0.00	6.1	239.84	239.50	-6.1	5,153	-0.12%
2022/07/12	2	231.50	2.1	231.96	231.00	-0.1	5,004	0.00%
2022/07/11	0	0.00	4	229.50	229.50	-4	4,953	-0.08%
2022/07/08	0	0.00	2	226.00	227.50	-2	4,938	-0.04%
2022/07/07	0	221.50	2.3	215.81	221.00	-2.3	4,883	-0.05%
2022/07/06	12.1	216.07	6	210.75	210.50	6.1	4,852	0.13%
2022/07/05	2	219.00	2	223.50	220.50	0	4,823	0.00%
2022/07/04	0.1	218.00	2	220.50	219.00	-1.9	4,779	-0.04%
2022/07/01	0.5	224.50	1	222.50	221.50	-0.5	4,772	-0.01%
2022/06/30	2.1	221.99	0	0.00	221.50	2.1	4,734	0.04%
2022/06/28	0	0.00	1	236.00	236.00	-1	4,659	-0.02%
2022/06/27	1	239.00	1	236.51	236.50	0	4,642	0.00%
2022/06/24	0	238.00	0	0.00	239.00	0	4,593	0.00%
2022/06/23	0	0.00	5.1	232.31	234.00	-5.1	4,512	-0.11%
2022/06/21	0	0.00	3	227.68	232.50	-3	4,482	-0.07%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	6	223.83	227.00	-6	4,446	-0.13%
2022/06/15	0	226.00	0	0.00	225.00	0	4,488	0.00%
2022/06/13	3	227.33	0	0.00	228.00	3	4,603	0.07%
2022/06/10	1.1	234.82	1	237.00	237.00	0.1	4,633	0.00%
2022/06/07	1	231.50	0	0.00	233.00	1	4,895	0.02%
2022/06/01	1	240.50	3	242.00	241.50	-2	5,167	-0.04%
2022/05/30	0.1	236.50	4.1	237.20	238.50	-4	5,154	-0.08%
2022/05/24	2	221.75	0	0.00	220.00	2	5,433	0.04%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	5,443	0.00%
2022/05/19	2.2	222.00	0	0.00	222.00	2.2	5,431	0.04%
2022/05/18	2	229.50	2	231.00	231.00	0	5,396	0.00%
2022/05/13	2	219.50	0	0.00	221.00	2	5,479	0.04%
2022/05/12	1.1	218.10	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	1.3	222.81	0	0.00	223.50	1.3	5,557	0.02%
2022/05/10	1	222.65	1	222.50	226.50	0	5,575	0.00%
2022/05/06	2.2	234.06	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	0.1	241.50	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	2	241.75	2	243.50	241.00	0	5,679	0.00%
2022/05/03	2.1	244.70	0	0.00	242.50	2.1	5,723	0.04%
2022/04/27	0.1	246.13	2	245.51	245.00	-1.9	5,696	-0.03%
2022/04/26	1	240.08	1.2	247.36	252.00	-0.2	5,658	0.00%
2022/04/25	3	236.82	0	237.00	236.50	2.9	5,558	0.05%
2022/04/22	4.1	247.48	0	0.00	246.00	4.1	5,492	0.07%
2022/04/15	0.1	250.00	1	250.00	249.50	-0.9	5,744	-0.02%
2022/04/14	1.1	254.14	0	0.00	253.00	1.1	5,818	0.02%
2022/04/13	0	0.00	0.1	254.50	255.50	-0.1	5,895	0.00%
2022/04/12	0.2	250.50	0	0.00	248.50	0.2	6,001	0.00%
2022/04/11	0.2	254.34	1	250.50	250.50	-0.8	6,165	-0.01%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	262.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	0.00	1	263.50	263.50	-1	6,089	-0.02%
2022/04/01	1	268.50	4	267.00	268.50	-3	6,052	-0.05%
2022/03/30	1	267.00	0	0.00	268.00	1	6,023	0.02%
2022/03/29	0	0.00	1	266.50	266.00	-1	6,009	-0.02%
2022/03/28	0.1	263.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	0.1	268.50	268.00	-0.1	5,976	0.00%
2022/03/24	0	0.00	0.2	265.56	266.50	-0.2	5,949	0.00%
2022/03/23	0	0.00	0	263.50	264.50	0	5,966	0.00%
2022/03/21	0	264.00	3	263.33	261.00	-3	6,015	-0.05%
2022/03/18	1	255.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	2.2	258.05	260.50	-2.2	5,919	-0.04%
2022/03/16	1.3	250.27	0	0.00	249.00	1.3	5,902	0.02%
2022/03/15	1	250.00	0	0.00	251.50	1	5,896	0.02%
2022/03/14	3.1	258.95	2	258.75	257.50	1.1	5,859	0.02%
2022/03/11	0	0.00	7.3	261.11	262.00	-7.3	5,846	-0.13%
2022/03/10	0	255.50	3.4	252.75	254.50	-3.4	5,727	-0.06%
2022/03/09	2	238.00	0.1	241.00	241.50	1.9	5,639	0.03%
2022/03/08	3.9	240.02	2	242.50	235.50	1.9	5,627	0.03%
2022/03/07	0.2	249.41	1	248.00	247.00	-0.8	5,457	-0.01%
2022/03/04	0.2	255.00	3	255.33	254.50	-2.8	5,476	-0.05%
2022/03/03	3	256.66	1	256.50	256.00	2	5,476	0.04%
2022/03/02	3	254.50	1	254.00	255.00	2	5,469	0.04%
2022/03/01	2	249.50	2	254.50	256.50	0	5,442	0.00%
2022/02/25	10.7	248.29	0.1	247.50	246.50	10.6	5,352	0.20%
2022/02/24	3.3	254.48	0	0.00	253.50	3.3	5,188	0.06%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/21	1	258.50	0	0.00	260.00	1	5,160	0.02%
2022/02/18	1.1	260.45	0	0.00	261.50	1.1	5,237	0.02%
2022/02/17	5.1	259.05	0	0.00	261.00	5.1	5,306	0.10%
2022/02/16	0	0.00	3.2	259.03	258.50	-3.2	5,301	-0.06%
2022/02/15	3.6	253.73	0	0.00	253.50	3.6	5,291	0.07%
2022/02/14	4.3	258.28	0	0.00	256.00	4.3	5,230	0.08%
2022/02/11	0.1	267.00	0	0.00	265.50	0.1	5,213	0.00%
2022/02/10	0.1	270.00	0	0.00	269.50	0.1	5,211	0.00%
2022/02/09	0.1	269.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	1.1	271.00	0	0.00	269.00	1.1	5,328	0.02%
2022/01/26	0	0.00	2.1	268.95	268.00	-2.1	5,277	-0.04%
2022/01/25	2.1	267.02	2	268.00	269.00	0.1	5,366	0.00%
2022/01/24	1.1	271.77	1	271.49	272.00	0.1	5,462	0.00%
2022/01/21	2	271.51	1.2	274.59	272.50	0.8	5,584	0.01%
2022/01/20	0	0.00	2	273.99	272.50	-2	5,662	-0.04%
2022/01/18	0	0.00	2	276.00	274.00	-2	5,689	-0.04%
2022/01/17	3	271.19	0	0.00	273.50	3	5,740	0.05%
2022/01/14	3.1	271.57	1	270.00	271.50	2.1	5,829	0.04%
2022/01/13	4	278.38	0	0.00	277.00	4	5,810	0.07%
2022/01/12	2	289.75	3	284.83	282.00	-1	5,855	-0.02%
2022/01/11	0	0.00	9.3	289.74	287.00	-9.3	5,922	-0.16%
2022/01/10	1	280.00	1	282.00	283.50	0	5,990	0.00%
2022/01/07	4.2	284.47	2	283.00	283.00	2.2	6,036	0.04%
2022/01/06	2.1	286.43	2.1	287.76	291.00	0	6,082	0.00%
2022/01/05	6.1	290.71	0.1	293.00	290.50	6	6,030	0.10%
2022/01/04	2.1	296.61	23.5	291.82	297.00	-21.4	5,941	-0.36%
2022/01/03	0.2	278.75	2.1	280.00	282.00	-1.9	5,736	-0.03%
2021/12/30	0.1	276.00	0	0.00	275.00	0.1	5,703	0.00%
2021/12/29	1.2	276.92	3.2	278.78	278.00	-2	5,763	-0.03%
2021/12/28	1.1	277.86	8	277.50	277.50	-6.9	5,852	-0.12%
2021/12/27	0.1	273.00	2.3	275.67	275.50	-2.2	5,913	-0.04%
2021/12/24	1	270.01	3	271.17	270.50	-2	5,941	-0.03%
2021/12/23	0.1	267.00	1	267.00	270.00	-0.9	6,021	-0.01%
2021/12/20	1	265.00	0.1	265.50	264.00	1	6,207	0.02%
2021/12/17	0	0.00	2	268.75	269.00	-2	6,287	-0.03%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/14	1	268.00	7.5	269.70	269.00	-6.5	6,378	-0.10%
2021/12/13	1	268.54	3.2	270.81	270.00	-2.2	6,378	-0.03%
2021/12/10	0	0.00	8.1	271.67	271.00	-8.1	6,400	-0.13%
2021/12/09	0.2	267.38	10	266.90	269.00	-9.8	6,351	-0.15%
2021/12/08	1	261.50	0	0.00	261.00	1	6,361	0.02%
2021/12/07	1	260.50	1	264.50	263.00	0	6,367	0.00%
2021/12/06	1	262.00	1.8	261.29	261.00	-0.8	6,362	-0.01%
2021/12/03	0	0.00	2	264.00	261.50	-2	6,370	-0.03%
2021/12/02	1	260.50	0	0.00	261.50	1	6,385	0.02%
2021/12/01	0.1	258.50	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	0	0.00	0.2	258.50	256.00	-0.2	6,421	0.00%
2021/11/26	2	253.25	1	253.50	252.00	1	6,397	0.02%
2021/11/25	2	260.25	4	260.38	259.00	-2	6,527	-0.03%
2021/11/24	0.1	257.00	2	257.00	256.00	-1.9	6,515	-0.03%
2021/11/23	1.2	255.58	0	0.00	255.00	1.2	6,547	0.02%
2021/11/22	0.3	260.00	0	0.00	259.00	0.3	6,572	0.00%
2021/11/19	1	260.50	1	261.00	261.00	0	6,626	0.00%
2021/11/18	1.1	261.82	2.2	260.36	260.00	-1.1	6,633	-0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	8	255.69	0	0.00	256.00	8	6,622	0.12%
2021/11/15	0.6	261.91	3	261.00	260.00	-2.5	6,688	-0.04%
2021/11/11	5	259.70	1	259.00	259.00	4	6,996	0.06%
2021/11/10	0.1	265.00	0	0.00	265.00	0.1	7,023	0.00%
2021/11/09	0.1	264.00	4	265.50	266.00	-3.9	7,005	-0.06%
2021/11/08	1	261.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	2.1	261.21	3.1	259.02	262.00	-1	6,943	-0.01%
2021/11/04	15	254.17	9	252.94	253.50	6	6,851	0.09%
2021/11/03	3	247.17	0	0.00	247.00	3	6,809	0.04%
2021/11/02	4	256.25	3	252.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	9.2	257.35	257.50	-9.2	6,677	-0.14%
2021/10/29	3	247.17	1	245.00	245.00	2	6,571	0.03%
2021/10/28	1	249.00	1	252.00	252.50	0	6,545	0.00%
2021/10/27	3	244.50	0	0.00	244.50	3	6,488	0.05%
2021/10/26	2	244.75	0	0.00	244.50	2	6,511	0.03%
2021/10/25	1.1	244.00	1	242.50	242.50	0.1	6,487	0.00%
2021/10/22	5.4	243.96	0	0.00	244.00	5.4	6,498	0.08%
2021/10/21	2.1	256.19	0	0.00	253.00	2.1	6,467	0.03%
2021/10/20	2	253.04	0	0.00	254.50	2	6,446	0.03%
2021/10/19	1	250.50	1	256.50	259.00	0	6,348	0.00%
2021/10/18	0.1	251.00	4	246.75	249.50	-4	6,260	-0.06%
2021/10/15	1	236.00	1.3	239.20	240.00	-0.3	6,152	0.00%
2021/10/14	8.3	240.47	1	239.00	235.50	7.3	6,115	0.12%
2021/10/13	3	247.50	1	247.00	246.50	2	6,163	0.03%
2021/10/12	3	247.50	0	0.00	247.00	3	6,208	0.05%
2021/10/08	3	250.50	0	0.00	250.50	3	6,432	0.05%
2021/10/07	0	0.00	2	249.50	248.50	-2	6,677	-0.03%
2021/10/06	0	0.00	3	243.50	244.50	-3	6,838	-0.04%
2021/10/05	4	242.00	0	0.00	245.00	4	6,788	0.06%
2021/10/04	3.1	242.65	1.1	242.50	240.00	2	6,716	0.03%
2021/10/01	0.1	249.25	0	0.00	248.00	0.1	6,663	0.00%
2021/09/30	2	250.25	0	0.00	252.00	2	6,611	0.03%
2021/09/29	3.4	248.34	0	0.00	248.50	3.4	6,538	0.05%
2021/09/28	2	252.25	0	0.00	252.50	2	6,485	0.03%
2021/09/27	1.1	258.00	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	2	262.00	0.1	262.50	260.00	1.9	6,478	0.03%
2021/09/23	0	0.00	0.5	253.00	251.50	-0.5	6,459	-0.01%
2021/09/22	0.3	251.88	0.5	251.00	250.00	-0.2	6,483	0.00%
2021/09/17	1.1	255.65	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	2.2	258.11	0	0.00	260.00	2.2	6,390	0.03%
2021/09/15	2.1	260.74	0	0.00	258.00	2.1	6,445	0.03%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	1.1	262.73	0	0.00	263.50	1.1	6,446	0.02%
2021/09/09	0.2	270.00	0	0.00	269.50	0.2	6,507	0.00%
2021/09/08	0.1	270.00	2	271.50	270.50	-1.9	6,523	-0.03%
2021/09/07	0	0.00	2	270.75	271.50	-2	6,535	-0.03%
2021/09/06	0	271.00	0.1	271.50	273.50	-0.1	6,572	0.00%
2021/09/03	0	0.00	2	272.00	272.00	-2	6,531	-0.03%
2021/09/02	4.3	268.48	0	0.00	268.50	4.3	6,505	0.07%
2021/09/01	1.1	271.45	0	0.00	272.00	1.1	6,509	0.02%
2021/08/31	10.7	268.25	2	270.50	270.50	8.7	6,447	0.13%
2021/08/30	1	276.00	0	0.00	279.50	1	6,302	0.02%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/26	1.5	275.83	1	276.50	276.50	0.5	6,330	0.01%
2021/08/25	0	0.00	2	275.00	277.50	-2	6,329	-0.03%
2021/08/20	5.1	265.11	1	269.00	263.00	4.1	6,313	0.06%
2021/08/19	1.1	270.00	1	271.50	269.00	0.1	6,388	0.00%
2021/08/18	1.1	267.07	0	0.00	267.00	1.1	6,264	0.02%
2021/08/17	12.2	266.74	1	262.00	262.00	11.2	6,120	0.18%
2021/08/16	1	278.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	1.2	272.16	0.3	274.50	274.00	0.9	5,988	0.02%
2021/08/12	0.7	277.42	0	0.00	276.50	0.7	6,034	0.01%
2021/08/11	1.1	280.41	0	0.00	280.00	1.1	6,028	0.02%
2021/08/10	5.8	278.80	0	0.00	278.00	5.8	6,107	0.09%
2021/08/09	4.2	279.75	0	0.00	281.50	4.2	6,164	0.07%
2021/08/06	2.6	285.85	1	286.00	285.00	1.6	6,230	0.03%
2021/08/05	20.1	287.90	19	286.00	287.00	1.1	6,349	0.02%
2021/08/04	2	286.00	0.1	288.00	286.50	1.9	6,560	0.03%
2021/08/03	7	285.36	0	0.00	287.50	7	6,696	0.10%
2021/08/02	5.3	285.31	0	0.00	287.00	5.3	6,630	0.08%
2021/07/30	5	286.72	0	0.00	287.00	5	6,670	0.08%
2021/07/29	3	291.83	1	296.00	291.50	2	6,744	0.03%
2021/07/28	0	0.00	1.5	290.33	292.00	-1.5	6,843	-0.02%
2021/07/27	8.9	294.63	0	0.00	292.00	8.9	6,954	0.13%
2021/07/23	1	304.50	1	308.00	304.00	0	7,221	0.00%
2021/07/22	1	304.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	1	301.00	2.1	302.67	306.00	-1.1	7,336	-0.01%
2021/07/20	4.2	300.12	17	298.50	300.00	-12.8	7,312	-0.18%
2021/07/19	8.1	304.82	3.3	307.87	308.00	4.7	7,352	0.06%
2021/07/16	1	318.00	2.1	320.95	319.50	-1.1	7,368	-0.02%
2021/07/15	6.3	322.72	4	328.38	320.50	2.3	7,429	0.03%
2021/07/14	10	318.75	27.2	317.00	323.00	-17.2	7,510	-0.23%
2021/07/13	11	306.50	12	307.88	307.00	-1	7,306	-0.01%
2021/07/12	0	0.00	1	298.00	299.50	-1	7,147	-0.01%
2021/07/08	1	298.00	0	0.00	301.50	1	7,236	0.01%
2021/07/07	1	302.50	0	0.00	303.50	1	7,260	0.01%
2021/07/06	0.1	302.00	1	302.01	303.50	-1	7,341	-0.01%
2021/07/05	0	0.00	3.2	302.97	304.00	-3.2	7,396	-0.04%
2021/07/02	0	0.00	3.9	303.16	299.00	-3.9	7,426	-0.05%
2021/06/30	0	0.00	2.3	302.02	303.00	-2.3	7,452	-0.03%
2021/06/29	0	0.00	3.2	298.94	299.50	-3.2	7,513	-0.04%
2021/06/25	1	290.00	7.3	295.91	295.00	-6.3	7,636	-0.08%
2021/06/24	8	289.69	0	0.00	290.00	8	7,589	0.11%
2021/06/23	0	0.00	0.1	296.50	296.00	-0.1	7,550	0.00%
2021/06/22	0	0.00	0.1	298.00	296.00	-0.1	7,564	0.00%
2021/06/21	2.1	296.20	2	295.50	294.00	0.1	7,547	0.00%
2021/06/17	6	298.92	0	0.00	299.50	6	7,434	0.08%
2021/06/16	1	302.00	5	303.60	303.00	-4	7,548	-0.05%
2021/06/15	5.1	304.43	5.7	304.50	302.00	-0.5	7,627	-0.01%
2021/06/11	0.2	296.00	3.1	296.97	296.50	-2.9	7,614	-0.04%
2021/06/09	1.3	294.12	2	298.50	295.00	-0.7	7,788	-0.01%
2021/06/07	0	0.00	2	296.25	297.00	-2	8,083	-0.02%
2021/06/04	0	0.00	0.2	296.25	297.00	-0.2	8,210	0.00%
2021/06/02	0	0.00	7.6	297.79	298.50	-7.6	8,510	-0.09%
2021/06/01	1	295.00	5	295.90	297.00	-4	8,612	-0.05%
2021/05/31	0	0.00	1.1	295.86	296.00	-1.1	8,755	-0.01%
2021/05/28	0	0.00	1	294.50	291.50	-1	8,813	-0.01%
2021/05/27	1	285.00	1	293.50	293.50	0	8,955	0.00%
2021/05/26	1	291.50	3.1	290.48	290.00	-2.1	9,116	-0.02%
2021/05/25	1	287.00	7.5	287.40	290.00	-6.5	9,278	-0.07%
2021/05/24	1.2	285.83	1.1	285.98	285.00	0.2	9,379	0.00%
2021/05/21	0	0.00	2	288.00	289.00	-2	9,496	-0.02%
2021/05/20	0.1	276.00	3	281.17	281.00	-2.9	9,525	-0.03%
2021/05/19	0.2	274.85	1	275.00	273.50	-0.8	9,565	-0.01%
2021/05/18	1.5	273.00	2	275.00	274.50	-0.5	9,817	-0.01%
2021/05/17	1.5	265.50	1	262.00	266.50	0.5	10,280	0.00%
2021/05/14	2	269.50	0	0.00	266.50	2	10,532	0.02%
2021/05/13	1.2	268.96	1.4	266.29	264.50	-0.2	10,530	0.00%
2021/05/12	4.5	257.46	2.2	262.39	265.00	2.3	10,497	0.02%
2021/05/11	7.7	272.67	5	271.11	271.00	2.7	10,427	0.03%
2021/05/10	1.1	288.97	1	295.00	287.50	0.1	10,349	0.00%
2021/05/07	3	290.17	3.2	293.47	293.50	-0.2	10,556	0.00%
2021/05/06	3.4	281.10	1	284.00	283.00	2.4	10,604	0.02%
2021/05/05	14	289.57	0	0.00	283.50	14	10,605	0.13%
2021/05/04	6.2	292.09	13.1	293.81	291.50	-6.9	10,601	-0.06%
2021/05/03	1	305.97	9.1	306.44	306.50	-8	10,520	-0.08%
2021/04/29	2.1	305.48	11	310.59	302.50	-9	10,571	-0.08%
2021/04/28	0	0.00	6	304.17	305.50	-6	10,525	-0.06%
2021/04/27	0	0.00	4.4	300.99	302.00	-4.4	10,594	-0.04%
2021/04/26	1	300.00	1	298.00	298.00	0	10,649	0.00%
2021/04/23	1	297.50	0	0.00	297.00	1	11,017	0.01%
2021/04/22	19.4	296.32	1	296.00	293.00	18.4	11,200	0.16%
2021/04/21	3.2	302.38	0	0.00	301.00	3.2	11,269	0.03%
2021/04/20	5.1	309.69	26.5	306.96	307.50	-21.5	11,321	-0.19%
2021/04/19	0	296.50	4	298.00	298.00	-4	11,243	-0.04%
2021/04/16	0	0.00	0.2	293.00	296.50	-0.2	11,421	0.00%
2021/04/15	3.1	289.61	2	295.25	295.50	1.1	11,843	0.01%
2021/04/14	1.1	289.82	4	290.50	291.50	-2.9	12,150	-0.02%
2021/04/13	2.1	295.43	3	295.67	292.00	-0.9	12,554	-0.01%
2021/04/12	4	292.75	0.1	293.00	291.00	4	12,759	0.03%
2021/04/09	0.7	298.50	3.3	298.61	299.00	-2.6	12,786	-0.02%
2021/04/08	5.2	298.11	0	0.00	297.00	5.2	12,809	0.04%
2021/04/07	1	296.00	9	296.50	298.50	-8	12,818	-0.06%
2021/04/06	3	299.00	4	298.75	298.00	-1	12,773	-0.01%
2021/04/01	9	290.00	5	295.10	295.50	4	12,726	0.03%
2021/03/31	0.1	293.00	0	0.00	288.00	0.1	12,593	0.00%
2021/03/30	1	292.00	4.1	291.96	292.50	-3.1	12,538	-0.02%
2021/03/29	1.1	287.05	4.4	287.77	288.00	-3.3	12,459	-0.03%
2021/03/26	0	0.00	5	286.70	288.00	-5	12,493	-0.04%
2021/03/25	1	280.00	0.2	284.50	284.00	0.9	12,538	0.01%
2021/03/24	2	285.50	0	0.00	285.50	2	12,556	0.02%
2021/03/23	1	287.00	0.1	289.00	288.00	0.9	12,582	0.01%
2021/03/22	0	0.00	1	286.50	287.00	-1	12,608	-0.01%
2021/03/19	3.2	285.31	5.2	283.84	283.00	-2	12,739	-0.02%
2021/03/18	4.3	288.14	3.2	289.52	288.00	1.2	12,699	0.01%
2021/03/17	0.1	283.83	1.1	281.64	284.00	-1	12,670	-0.01%
2021/03/16	1.1	281.05	4.1	282.27	282.00	-3	12,653	-0.02%
2021/03/15	1	280.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	1.1	284.84	36	282.36	282.00	-34.9	12,679	-0.28%
2021/03/11	32.3	280.71	5.1	278.55	281.50	27.2	12,777	0.21%
2021/03/10	0.1	270.00	1	270.00	265.00	-0.9	12,730	-0.01%
2021/03/09	7.5	263.58	11.1	262.68	263.50	-3.6	12,665	-0.03%
2021/03/08	4.6	274.80	0	0.00	270.50	4.6	12,526	0.04%
2021/03/05	6.4	275.73	4	277.38	275.00	2.4	12,528	0.02%
2021/03/04	7.1	280.94	1	281.50	281.00	6.1	12,597	0.05%
2021/03/03	1.5	286.27	2	286.50	289.00	-0.5	12,531	0.00%
2021/03/02	2.5	290.54	8.2	293.27	288.00	-5.7	12,523	-0.05%
2021/02/26	13.7	283.40	9	283.22	280.50	4.7	12,443	0.04%
2021/02/25	6.1	291.83	0	0.00	294.50	6.1	12,163	0.05%
2021/02/24	9.2	295.32	0	0.00	294.00	9.2	12,077	0.08%
2021/02/23	2	299.00	2	301.75	303.00	0	11,987	0.00%
2021/02/22	2	301.25	2.1	304.90	301.00	-0.1	11,955	0.00%
2021/02/19	6.5	299.63	5	300.40	300.00	1.5	11,887	0.01%
2021/02/18	7.3	305.86	13.5	309.41	306.00	-6.2	11,834	-0.05%
2021/02/17	13	289.66	23.4	295.74	299.50	-10.4	11,619	-0.09%
2021/02/05	9.5	280.51	1	277.00	280.50	8.5	11,080	0.08%
2021/02/04	1.2	284.71	1	285.51	287.00	0.2	10,881	0.00%
2021/02/03	9.5	286.25	0	0.00	284.00	9.5	10,819	0.09%
2021/02/02	13.2	286.41	1	286.00	286.00	12.2	10,738	0.11%
2021/02/01	5.1	282.31	0	0.00	285.00	5.1	10,605	0.05%
2021/01/29	9.1	291.25	9	291.00	282.50	0.1	10,611	0.00%
2021/01/28	8.1	284.99	7	284.93	287.50	1.1	10,465	0.01%
2021/01/27	5	285.60	2	287.25	287.50	3	10,350	0.03%
2021/01/26	5	290.60	0	0.00	289.00	5	10,236	0.05%
2021/01/25	8	292.75	10	295.15	295.50	-2	10,157	-0.02%
2021/01/22	14	291.79	11	293.95	291.00	3	10,248	0.03%
2021/01/21	20.1	297.01	6	297.08	299.00	14.1	10,109	0.14%
2021/01/20	4.4	295.33	1	296.00	294.50	3.4	10,044	0.03%
2021/01/19	15.7	296.02	0	0.00	294.00	15.7	9,992	0.16%
2021/01/18	23.2	286.96	10.1	289.06	289.50	13.1	9,867	0.13%
2021/01/15	37.7	302.07	5	304.40	299.50	32.7	9,503	0.34%
2021/01/14	9.1	304.46	0	0.00	306.00	9.1	9,217	0.10%
2021/01/13	7	312.07	2	312.00	312.50	5	8,987	0.06%
2021/01/12	25.1	317.50	19	317.74	314.00	6.1	8,809	0.07%
2021/01/11	12.1	307.49	15	310.57	313.00	-2.9	8,579	-0.03%
2021/01/08	31.3	315.40	18.1	311.32	310.00	13.2	8,383	0.16%
2021/01/07	13	304.69	12	309.25	316.00	1	7,990	0.01%
2021/01/06	14.2	295.21	16.2	297.87	298.00	-2	7,644	-0.03%
2021/01/05	14.1	276.19	6	276.50	276.50	8.1	7,261	0.11%
2021/01/04	10	266.05	5.1	264.05	265.00	4.9	7,118	0.07%
2020/12/31	1	260.50	0	0.00	263.00	1	7,043	0.01%
2020/12/30	1	256.00	4	258.00	260.00	-3	7,019	-0.04%
2020/12/29	0	0.00	2.3	254.13	255.50	-2.3	7,001	-0.03%
2020/12/25	1	250.99	0	0.00	249.00	1	7,102	0.01%
2020/12/24	2	247.25	1	248.00	247.50	1	7,141	0.01%
2020/12/23	1	247.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	1.1	251.09	1	254.00	247.00	0.1	7,235	0.00%
2020/12/21	2	254.50	4.1	256.03	258.00	-2.1	7,255	-0.03%
2020/12/17	0	0.00	2	248.25	247.00	-2	7,157	-0.03%
2020/12/16	1.1	248.95	0	0.00	248.00	1.1	7,098	0.01%
2020/12/14	1.1	245.47	0	0.00	246.00	1.1	6,941	0.02%
2020/12/11	4	247.75	3	246.50	250.50	1	6,871	0.01%
2020/12/10	4.2	248.58	0	0.00	248.00	4.2	6,838	0.06%
2020/12/09	1.1	250.73	0	0.00	251.00	1.1	6,814	0.02%
2020/12/08	5.1	248.50	4	248.00	249.00	1.1	6,771	0.02%
2020/12/07	11.2	252.58	8	251.69	250.00	3.2	6,635	0.05%
2020/12/04	1	242.00	0	247.00	247.00	1	6,466	0.02%
2020/12/03	1	229.00	2	233.50	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	1	232.50	232.00	-1	6,322	-0.02%
2020/12/01	4	223.88	2	225.50	227.00	2	6,360	0.03%
2020/11/30	2	220.75	2	225.00	224.50	0	6,277	0.00%
2020/11/27	0	0.00	1.1	219.91	220.00	-1.1	6,122	-0.02%
2020/11/26	0	0.00	4	213.63	216.00	-4	6,102	-0.07%
2020/11/25	2	207.50	0	0.00	207.50	2	6,072	0.03%
2020/11/24	3	209.17	0	0.00	209.50	3	6,033	0.05%
2020/11/23	3.1	211.53	3	212.83	212.00	0.1	6,041	0.00%
2020/11/19	0	0.00	2	208.25	208.00	-2	5,955	-0.03%
2020/11/18	0	0.00	1	202.50	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	5	203.80	205.50	-5	6,011	-0.08%
2020/11/13	1.1	200.46	0	0.00	200.50	1.1	6,028	0.02%
2020/11/12	0	0.00	5	201.60	202.00	-5	6,023	-0.08%
2020/11/10	1	194.00	0	0.00	193.00	1	5,866	0.02%
2020/11/06	0	0.00	4	195.63	194.50	-4	6,009	-0.07%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/03	1	189.00	0	0.00	188.00	1	6,046	0.02%
2020/11/02	1	184.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	5	189.90	0	0.00	190.00	5	6,184	0.08%
2020/10/29	3	195.33	0	0.00	195.00	3	6,153	0.05%
2020/10/28	1	198.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	199.00	8	199.31	203.00	-7	6,435	-0.11%
2020/10/23	0	0.00	1	192.00	192.00	-1	6,806	-0.01%
2020/10/22	2	194.75	0	0.00	194.50	2	6,914	0.03%
2020/10/20	0	0.00	0.1	196.00	196.50	-0.1	7,119	0.00%
2020/10/19	1	197.00	1	197.50	196.50	0	7,184	0.00%
2020/10/15	1	194.00	0	0.00	194.50	1	7,424	0.01%
2020/10/14	1	194.50	0	0.00	194.00	1	7,457	0.01%
2020/10/13	0	0.00	6	193.25	194.50	-6	7,575	-0.08%
2020/10/12	0	0.00	9	195.78	196.00	-9	7,604	-0.12%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/06	1	190.00	0	0.00	191.50	1	7,633	0.01%
2020/09/30	0	0.00	3	189.17	189.00	-3	7,780	-0.04%
2020/09/28	0	0.00	3	181.17	182.50	-3	7,926	-0.04%
2020/09/25	1	177.00	0	0.00	176.50	1	8,133	0.01%
2020/09/22	3	186.83	1	188.50	185.50	2	8,288	0.02%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/14	0	0.00	2	189.50	189.00	-2	9,198	-0.02%
2020/09/11	1	186.50	0	0.00	187.50	1	9,408	0.01%
2020/09/09	1	180.00	0	0.00	184.00	1	9,624	0.01%
2020/09/07	1	180.50	23	182.00	182.00	-22	9,760	-0.23%
2020/09/04	6	186.58	0	0.00	186.00	6	9,838	0.06%
2020/09/03	0	0.00	5	192.20	191.50	-5	9,881	-0.05%
2020/09/02	1	189.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	2	187.00	1	189.00	190.50	1	10,200	0.01%
2020/08/31	2	190.75	1	195.00	189.00	1	10,210	0.01%
2020/08/28	3	191.83	0	0.00	194.00	3	10,300	0.03%
2020/08/27	4	192.88	0	0.00	193.50	4	10,476	0.04%
2020/08/26	4	196.25	2	195.75	197.00	2	10,533	0.02%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	191.00	3	195.00	197.00	-2	10,689	-0.02%
2020/08/21	1	190.00	2	189.00	191.00	-1	10,666	-0.01%
2020/08/20	2	197.50	3	195.00	190.50	-1	10,526	-0.01%
2020/08/19	0	0.00	1	203.50	200.00	-1	10,394	-0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/12	4	195.75	3	197.33	198.50	1	10,322	0.01%
2020/08/11	1	202.00	1	199.50	199.50	0	10,220	0.00%
2020/08/10	1	201.00	1	201.50	201.50	0	10,180	0.00%
2020/08/06	3	203.67	0	0.00	204.50	3	10,203	0.03%
2020/08/05	8	203.00	0	0.00	204.50	8	10,186	0.08%
2020/08/04	0	0.00	10	205.95	207.50	-10	10,090	-0.10%
2020/08/03	4	203.13	7	203.64	202.50	-3	9,991	-0.03%
2020/07/31	2	200.00	8	201.94	200.00	-6	9,801	-0.06%
2020/07/30	13	200.23	22	198.66	197.50	-9	9,591	-0.09%
2020/07/29	1	193.00	4	193.25	191.00	-3	9,357	-0.03%
2020/07/28	2	188.50	2	189.50	187.00	0	9,273	0.00%
2020/07/24	2	187.00	0	0.00	184.50	2	9,299	0.02%
2020/07/23	2	189.00	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0.1	192.00	2	192.75	192.50	-1.9	9,198	-0.02%
2020/07/21	1	185.50	2	186.25	185.50	-1	9,011	-0.01%
2020/07/20	1	184.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	1	188.50	7	186.57	184.00	-6	8,887	-0.07%
2020/07/15	1	186.00	1	184.50	184.50	0	8,756	0.00%
2020/07/14	2	184.00	1	184.50	185.00	1	8,739	0.01%
2020/07/13	3	184.83	1	186.50	186.50	2	8,712	0.02%
2020/07/10	1	178.50	16	178.19	183.50	-15	8,784	-0.17%
2020/07/09	13	183.00	1	182.00	180.50	12	8,750	0.14%
2020/07/08	6	174.75	1	179.50	179.50	5	8,643	0.06%
2020/07/07	13	175.35	2	174.50	175.00	11	8,588	0.13%
2020/07/06	8	178.06	8	176.88	176.50	0	8,511	0.00%
2020/07/03	1	170.50	3	170.33	169.50	-2	8,319	-0.02%
2020/07/02	2	165.00	1	165.50	165.50	1	8,224	0.01%
2020/07/01	1	169.00	7	169.64	169.50	-6	8,169	-0.07%
2020/06/30	6	168.92	0	0.00	167.50	6	8,096	0.07%
2020/06/29	0	168.00	4	169.38	168.50	-4	8,034	-0.05%
2020/06/24	3	168.33	1.5	169.17	168.00	1.5	7,845	0.02%
2020/06/22	1	167.00	3	166.17	169.00	-2	7,631	-0.03%
2020/06/19	14	165.79	0	0.00	166.50	14	7,541	0.19%
2020/06/18	2	161.75	1	162.50	162.50	1	7,329	0.01%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	1	157.50	157.00	-1	7,248	-0.01%
2020/06/15	27	155.57	25	153.90	153.00	2	7,265	0.03%
2020/06/12	2	154.50	1	154.50	155.00	1	7,240	0.01%
2020/06/11	2	157.00	0	0.00	156.50	2	7,220	0.03%
2020/06/10	2	161.75	3	161.50	160.50	-1	7,181	-0.01%
2020/06/09	0	0.00	37	159.73	159.00	-37	7,355	-0.50%
2020/06/08	0	0.00	6	154.42	155.00	-6	7,223	-0.08%
2020/06/04	0	0.00	3	153.67	152.50	-3	7,195	-0.04%
2020/06/03	0	0.00	3	149.00	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	1	140.50	2	142.50	144.00	-1	6,888	-0.01%
2020/05/29	1	138.50	0	0.00	138.00	1	6,749	0.01%
2020/05/14	1	141.50	1	141.50	140.00	0	6,788	0.00%
2020/05/13	1	139.50	1	138.00	140.50	0	6,751	0.00%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	1	140.00	140.00	-1	6,704	-0.01%
2020/05/06	2	137.50	1	138.50	138.50	1	6,732	0.01%
2020/04/30	0	0.00	2	141.50	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	4	137.38	138.00	-4	6,460	-0.06%
2020/04/21	1	129.00	2	133.00	128.50	-1	6,834	-0.01%
2020/04/20	3	131.33	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	3	135.17	134.50	-3	6,786	-0.04%
2020/04/16	4	134.25	0	0.00	134.00	4	6,778	0.06%
2020/04/15	1	134.00	1	137.00	136.50	0	6,857	0.00%
2020/04/14	0	0.00	3	129.83	132.00	-3	6,752	-0.04%
2020/04/13	2	126.75	1	126.00	125.00	1	6,728	0.01%
2020/04/10	1	128.50	2	128.25	128.00	-1	6,762	-0.01%
2020/04/09	1	124.50	3	125.00	125.00	-2	6,768	-0.03%
2020/04/08	1	123.00	1	123.00	125.00	0	6,739	0.00%
2020/04/07	3	121.50	2	121.50	121.00	1	6,709	0.01%
2020/04/06	5	117.30	0	0.00	119.00	5	6,804	0.07%
2020/04/01	1	120.00	1	119.50	120.00	0	6,727	0.00%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/27	1	117.50	1	123.00	118.00	0	6,654	0.00%
2020/03/26	0	0.00	2	119.50	120.00	-2	6,631	-0.03%
2020/03/24	2	116.50	2	117.75	115.00	0	6,667	0.00%
2020/03/23	3	112.33	1	111.50	112.50	2	6,714	0.03%
2020/03/20	1	112.50	1	118.00	117.50	0	6,693	0.00%
2020/03/19	2	111.25	1	115.00	111.00	1	6,643	0.02%
2020/03/18	2	116.50	1	117.00	115.00	1	6,604	0.02%
2020/03/17	3	117.50	3	114.67	115.50	0	6,554	0.00%
2020/03/16	3	119.50	1	119.50	118.00	2	6,460	0.03%
2020/03/13	4	114.25	5	112.60	120.00	-1	6,356	-0.02%
2020/03/12	8	126.75	5	128.70	123.50	3	6,073	0.05%
2020/03/11	1	134.50	0	0.00	133.00	1	5,867	0.02%
2020/03/10	0	0.00	2	133.75	133.00	-2	5,832	-0.03%
2020/03/09	4	134.38	2	136.00	133.00	2	5,776	0.03%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/04	1	138.00	0	0.00	140.00	1	5,743	0.02%
2020/03/03	2	139.50	0	0.00	138.00	2	5,843	0.03%
2020/03/02	1	138.00	15	136.00	138.00	-14	5,835	-0.24%
2020/02/27	1	140.00	5	140.70	140.00	-4	5,910	-0.07%
2020/02/25	1	140.50	3	140.83	141.00	-2	5,806	-0.03%
2020/02/24	0	0.00	1	142.00	141.50	-1	5,792	-0.02%
2020/02/21	1	143.00	0	0.00	144.50	1	5,787	0.02%
2020/02/20	1	144.50	0	0.00	144.00	1	5,860	0.02%
2020/02/19	1	143.50	2	143.50	143.50	-1	5,833	-0.02%
2020/02/18	4	142.75	0	0.00	142.00	4	5,914	0.07%
2020/02/14	0	0.00	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	3	145.17	2	145.50	145.50	1	5,910	0.02%
2020/02/12	7	143.43	0	0.00	144.00	7	5,916	0.12%
2020/02/11	2	142.25	0	0.00	142.50	2	5,928	0.03%
2020/02/10	1	142.00	3	142.17	143.00	-2	6,084	-0.03%
2020/02/05	1	141.50	1	144.50	145.50	0	6,521	0.00%
2020/02/04	6	141.83	3	142.33	142.50	3	6,507	0.05%
2020/02/03	6	139.17	4	139.13	140.50	2	6,618	0.03%
2020/01/31	2	144.25	0	0.00	143.00	2	6,656	0.03%
2020/01/30	1	147.00	12.5	143.98	143.00	-11.5	6,897	-0.17%
2020/01/20	0	0.00	2	152.50	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	2	151.00	152.00	-2	6,685	-0.03%
2020/01/15	5	148.20	0	0.00	148.50	5	6,755	0.07%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/10	3	150.33	2	151.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	3	152.00	152.00	-3	6,880	-0.04%
2020/01/08	2	148.00	0	0.00	148.00	2	6,866	0.03%
2020/01/07	0	0.00	1	148.00	149.00	-1	6,885	-0.01%
2020/01/06	3	148.33	2	150.50	149.00	1	7,018	0.01%
2020/01/03	6	151.50	2	150.50	151.50	4	7,172	0.06%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	1	151.50	7	152.36	151.50	-6	7,212	-0.08%
2019/12/30	0	0.00	6	152.33	152.00	-6	7,322	-0.08%
2019/12/27	1	147.50	2	147.75	148.00	-1	7,179	-0.01%
2019/12/26	3	146.17	0	0.00	146.00	3	7,226	0.04%
2019/12/25	10	147.00	0	0.00	147.00	10	7,334	0.14%
2019/12/24	0	0.00	2	145.75	146.50	-2	7,488	-0.03%
2019/12/23	0	0.00	3	147.67	148.50	-3	7,697	-0.04%
2019/12/19	0	0.00	5	150.20	150.50	-5	8,048	-0.06%
2019/12/18	0	0.00	6	149.83	150.00	-6	8,014	-0.07%
2019/12/17	2	147.00	3	148.33	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	3	147.67	148.50	-3	7,995	-0.04%
2019/12/13	0	0.00	3	144.83	145.50	-3	7,920	-0.04%
2019/12/12	0	0.00	6	143.42	143.00	-6	7,841	-0.08%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	1	142.00	142.50	-1	7,874	-0.01%
2019/12/09	2	142.50	4	143.00	143.00	-2	7,882	-0.03%
2019/12/05	5	140.50	0	0.00	140.50	5	7,745	0.06%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/11/29	1	141.50	1	140.00	140.00	0	7,695	0.00%
2019/11/28	0	0.00	6	141.08	142.00	-6	7,588	-0.08%
2019/11/27	3	138.50	0	0.00	139.00	3	7,523	0.04%
2019/11/26	1	139.50	0	0.00	138.50	1	7,516	0.01%
2019/11/21	3	135.50	0	0.00	137.50	3	7,509	0.04%
2019/11/20	0	0.00	1	136.50	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	2	139.25	139.50	-2	7,466	-0.03%
2019/11/15	7	133.50	0	0.00	133.50	7	7,406	0.09%
2019/11/14	4	134.88	0	0.00	134.50	4	7,315	0.05%
2019/11/13	3	135.83	0	0.00	135.50	3	7,322	0.04%
2019/11/12	1	138.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	2	138.25	1	137.50	138.00	1	7,248	0.01%
2019/11/08	4	138.88	0	0.00	139.50	4	7,220	0.06%
2019/11/07	0	0.00	1	141.00	139.50	-1	7,145	-0.01%
2019/11/06	0.1	140.50	0	0.00	140.50	0.1	6,929	0.00%
2019/11/05	1	139.00	13	137.92	141.00	-12	6,785	-0.18%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	3	136.17	15	135.50	134.00	-12	6,637	-0.18%
2019/10/30	1	134.00	23	135.26	135.50	-22	6,636	-0.33%
2019/10/29	13.1	134.54	0	0.00	134.00	13.1	6,593	0.20%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	2	139.75	3	139.67	139.50	-1	6,228	-0.02%
2019/10/24	3	139.00	4	139.50	139.50	-1	6,184	-0.02%
2019/10/23	4	137.38	1	137.50	137.50	3	6,128	0.05%
2019/10/18	3.1	135.35	10	136.10	136.50	-7	5,989	-0.12%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	2	132.00	0	0.00	133.00	2	5,871	0.03%
2019/10/14	2	132.00	3	132.67	133.00	-1	5,856	-0.02%
2019/10/09	3.5	127.43	0	0.00	127.00	3.5	5,664	0.06%
2019/10/08	1	132.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	4	133.50	0	0.00	133.50	4	5,436	0.07%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/03	27	133.46	0	0.00	133.00	27	5,228	0.52%
2019/10/02	10	134.50	0	0.00	134.50	10	5,192	0.19%
2019/10/01	0	0.00	4	133.38	134.00	-4	5,106	-0.08%
2019/09/27	1	132.00	1	132.00	132.50	0	4,987	0.00%
2019/09/26	10	134.90	7	136.50	134.00	3	4,848	0.06%
2019/09/25	14	137.36	0	0.00	136.00	14	4,679	0.30%
2019/09/24	9	143.61	0	0.00	143.00	9	4,409	0.20%
2019/09/23	6	146.00	0	0.00	146.00	6	4,318	0.14%
2019/09/20	3	145.50	0	0.00	145.50	3	4,329	0.07%
2019/09/19	2	147.50	1	147.50	148.50	1	4,250	0.02%
2019/09/18	1.1	146.02	0	0.00	146.50	1.1	4,300	0.02%
2019/09/17	0	0.00	1	145.50	145.50	-1	4,318	-0.02%
2019/09/16	0.1	147.00	0	0.00	147.00	0.1	4,436	0.00%
2019/09/12	1	145.50	0	0.00	145.50	1	4,407	0.02%
2019/09/05	3.1	146.51	1	147.50	147.50	2.1	4,620	0.04%
2019/09/04	4	146.00	1	146.50	145.50	3	4,576	0.07%
2019/09/03	0	0.00	1	146.00	146.00	-1	4,592	-0.02%
2019/08/29	3	144.33	0	0.00	143.50	3	4,697	0.06%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	3.1	145.34	0	0.00	145.50	3.1	4,837	0.06%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/22	1	151.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	2	150.25	152.00	-2	5,325	-0.04%
2019/08/15	1	147.50	1	148.00	147.50	0	5,577	0.00%
2019/08/14	1	150.00	0	0.00	149.00	1	5,652	0.02%
2019/08/13	0	0.00	1	149.00	148.00	-1	5,697	-0.02%
2019/08/12	1	149.50	0	0.00	149.00	1	5,746	0.02%
2019/08/08	1	150.50	1	150.50	150.50	0	5,799	0.00%
2019/08/07	0	0.00	1	149.00	149.50	-1	5,834	-0.02%
2019/08/06	1	147.50	1	149.00	148.50	0	5,902	0.00%
2019/08/02	0	0.00	2	150.00	152.50	-2	5,845	-0.03%
2019/08/01	5	153.60	0	0.00	153.00	5	5,810	0.09%
2019/07/31	2	151.25	0	0.00	151.50	2	5,702	0.04%
2019/07/30	2	149.75	1	149.50	149.00	1	5,719	0.02%
2019/07/29	1	149.50	0	0.00	150.00	1	5,816	0.02%
2019/07/26	2	151.00	1	150.50	150.50	1	5,906	0.02%
2019/07/25	3	150.17	0	0.00	149.50	3	5,956	0.05%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/23	1	149.50	0	0.00	149.50	1	5,877	0.02%
2019/07/19	2	149.50	0	0.00	148.00	2	5,882	0.03%
2019/07/18	2	148.75	0	0.00	147.50	2	5,889	0.03%
2019/07/17	3	151.17	0	0.00	150.00	3	5,804	0.05%
2019/07/16	2	153.00	2	154.00	154.50	0	5,759	0.00%
2019/07/15	3	151.67	3	153.33	154.50	0	5,707	0.00%
2019/07/12	1	151.50	2	151.25	151.00	-1	5,673	-0.02%
2019/07/11	4	153.38	0	0.00	152.00	4	5,683	0.07%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	155.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	3	155.33	1	155.50	155.00	2	6,103	0.03%
2019/07/01	0	0.00	1	160.50	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	1	158.00	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	1	157.00	156.00	-1	6,059	-0.02%
2019/06/25	2	154.50	0	0.00	155.00	2	6,109	0.03%
2019/06/24	1.1	158.02	0	0.00	158.50	1.1	6,069	0.02%
2019/06/21	1	158.50	1	160.00	159.50	0	6,074	0.00%
2019/06/19	2	157.25	0	0.00	158.00	2	6,030	0.03%
2019/06/17	0	0.00	1	151.00	153.00	-1	6,239	-0.02%
2019/06/14	1	149.00	0	0.00	148.00	1	6,291	0.02%
2019/06/10	1	151.00	0	0.00	151.50	1	6,602	0.02%
2019/06/06	1	149.00	1	148.00	148.00	0	6,907	0.00%
2019/06/05	1	146.00	2	146.50	146.00	-1	6,915	-0.01%
2019/06/03	2	144.00	2	146.25	148.00	0	6,907	0.00%
2019/05/31	2	142.50	1	142.50	142.50	1	6,862	0.01%
2019/05/30	1	142.50	2	141.75	142.50	-1	6,859	-0.01%
2019/05/28	2	139.25	0	0.00	138.00	2	7,099	0.03%
2019/05/24	0	0.00	2	136.25	140.00	-2	6,832	-0.03%
2019/05/23	2	137.25	2	139.00	136.50	0	6,779	0.00%
2019/05/22	0	0.00	3	140.67	140.50	-3	6,709	-0.04%
2019/05/21	3	143.50	1	144.50	143.00	2	6,750	0.03%
2019/05/20	3	143.00	2	143.25	145.00	1	6,728	0.01%
2019/05/17	1	143.50	1	145.00	142.50	0	6,712	0.00%
2019/05/15	1	149.00	1	147.50	147.50	0	6,796	0.00%
2019/05/14	3	147.83	2	148.00	149.00	1	6,880	0.01%
2019/05/09	4	152.75	2	150.75	151.00	2	6,955	0.03%
2019/05/07	1	156.00	1	155.50	155.50	0	6,969	0.00%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	1	159.00	0	0.00	160.50	1	7,026	0.01%
2019/04/29	2	162.00	1	161.50	162.00	1	7,102	0.01%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/24	2	159.50	0	0.00	160.00	2	7,468	0.03%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/19	1	158.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	161.50	0	0.00	161.00	1	8,008	0.01%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	0.1	162.00	0	0.00	162.00	0.1	8,716	0.00%
2019/04/12	2	163.75	0	0.00	163.00	2	8,829	0.02%
2019/04/11	3	163.67	1	163.50	165.50	2	8,791	0.02%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/09	2	163.25	0	0.00	164.00	2	8,641	0.02%
2019/04/08	2	164.00	4	164.38	165.00	-2	8,634	-0.02%
2019/04/03	1	159.50	1	159.50	160.00	0	8,495	0.00%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/27	2	161.50	0	0.00	162.50	2	8,437	0.02%
2019/03/26	0	0.00	3	160.50	162.00	-3	8,422	-0.04%
2019/03/25	2	157.75	0	0.00	156.00	2	8,371	0.02%
2019/03/22	1	160.50	1	161.00	161.50	0	8,319	0.00%
2019/03/21	1	157.00	3	159.67	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	2	155.50	155.50	-2	8,223	-0.02%
2019/03/19	1	151.50	1	153.00	154.50	0	8,133	0.00%
2019/03/18	2	150.50	0	0.00	151.50	2	8,092	0.02%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/14	1	149.50	1	149.50	150.00	0	7,943	0.00%
2019/03/13	1	148.00	0	0.00	148.00	1	7,944	0.01%
2019/03/12	3	146.83	1	148.00	144.00	2	7,799	0.03%
2019/03/11	0	0.00	1	151.00	152.00	-1	7,540	-0.01%
2019/03/08	1	151.00	0.2	151.00	150.50	0.8	7,599	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/01/29	2	148.50	0	0.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/24	2.1	152.24	3	152.67	152.50	-0.9	7,789	-0.01%
2019/01/23	0	0.00	2	150.00	149.50	-2	8,076	-0.02%
2019/01/22	2	151.75	2	150.75	151.50	0	8,212	0.00%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	1	150.00	1	150.50	150.50	0	8,328	0.00%
2019/01/17	2	151.50	26	153.85	150.00	-24	8,329	-0.29%
2019/01/15	3	146.83	4.2	148.64	150.00	-1.2	8,237	-0.01%
2019/01/09	1	142.50	10	144.05	144.50	-9	7,862	-0.11%
2019/01/08	1	141.00	3	141.00	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	1	135.50	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	1	132.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	128.00	130.00	-1	7,520	-0.01%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/25	2	126.50	0	0.00	127.00	2	8,121	0.02%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	1	129.00	2	129.50	128.00	-1	9,013	-0.01%
2018/12/20	0	0.00	2	133.00	133.00	-2	9,149	-0.02%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	131.50	131.00	-1	9,134	-0.01%
2018/12/10	0	0.00	1	127.00	126.50	-1	9,250	-0.01%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	0	0.00	1	127.00	127.50	-1	9,369	-0.01%
2018/12/05	1	128.00	1	129.00	129.00	0	9,360	0.00%
2018/12/04	1	130.00	2	129.75	130.00	-1	9,435	-0.01%
2018/12/03	0.1	130.00	0	0.00	130.00	0.1	9,468	0.00%
2018/11/30	0.1	129.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/28	1	126.50	1	128.00	128.00	0	9,158	0.00%
2018/11/27	0	0.00	1	124.50	126.50	-1	9,194	-0.01%
2018/11/26	0.1	122.00	0	0.00	122.00	0.1	9,369	0.00%
2018/11/21	1	126.00	0	0.00	125.50	1	10,420	0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/15	3	127.17	0	0.00	127.50	3	10,238	0.03%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/12	0.1	128.50	2	129.50	128.50	-2	10,074	-0.02%
2018/11/09	2	128.50	0	0.00	128.00	2	10,063	0.02%
2018/11/08	2	131.00	3.1	130.64	130.00	-1.1	10,040	-0.01%
2018/11/07	0	0.00	3	129.00	130.00	-3	10,001	-0.03%
2018/11/06	1	126.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	127.50	1	130.50	129.00	0	9,888	0.00%
2018/11/02	0.1	129.00	0	0.00	129.00	0.1	9,831	0.00%
2018/11/01	1	131.50	0	0.00	130.00	1	9,705	0.01%
2018/10/30	2	124.00	2	123.00	125.00	0	9,097	0.00%
2018/10/26	2	122.75	1	121.50	121.50	1	8,811	0.01%
2018/10/24	0	0.00	1	123.00	123.00	-1	8,712	-0.01%
2018/10/22	1.1	119.64	1	121.00	122.50	0.1	8,704	0.00%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/16	1	118.00	0	0.00	119.00	1	8,558	0.01%
2018/10/12	1	115.50	4	116.25	118.50	-3	8,417	-0.04%
2018/10/05	0	0.00	3	117.33	118.50	-3	7,868	-0.04%
2018/10/03	4	124.51	0	0.00	125.00	4	7,668	0.05%
2018/10/02	1	126.00	2	127.00	128.00	-1	7,578	-0.01%
2018/10/01	1	131.46	1	130.00	129.50	0	7,478	0.00%
2018/09/28	4	129.00	14	130.86	131.00	-10	7,307	-0.14%
2018/09/27	0	0.00	5	125.10	125.50	-5	6,958	-0.07%
2018/09/25	0	0.00	1	121.50	120.00	-1	6,701	-0.01%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	0.1	119.50	119.50	-0.1	6,571	0.00%
2018/09/18	1	118.00	1	121.00	120.00	0	6,572	0.00%
2018/09/17	0	0.00	3	118.50	120.00	-3	6,529	-0.05%
2018/09/14	1	117.00	1	115.50	116.50	0	6,406	0.00%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/10	2	117.50	12	118.75	119.50	-10	6,288	-0.16%
2018/09/07	2	119.75	21	120.86	120.50	-19	6,297	-0.30%
2018/09/06	2	120.50	2	120.75	121.50	0	6,211	0.00%
2018/09/05	2	122.50	1	123.00	122.00	1	6,193	0.02%
2018/09/04	2	123.25	1	124.00	124.00	1	6,157	0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	2.1	123.45	2	123.25	123.00	0.1	6,083	0.00%
2018/08/30	2	121.00	6	122.50	121.00	-4	5,859	-0.07%
2018/08/29	1	120.50	5	118.30	118.50	-4	5,525	-0.07%
2018/08/28	0	0.00	2	109.00	112.00	-2	4,938	-0.04%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/17	1	104.50	1	105.50	105.00	0	4,808	0.00%
2018/08/14	0	0.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/09	0	0.00	1	108.50	108.00	-1	4,758	-0.02%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	1	107.50	5	107.40	106.50	-4	4,838	-0.08%
2018/07/31	0	0.00	5	106.00	106.50	-5	4,848	-0.10%
2018/07/30	6	104.58	1	104.50	104.50	5	4,968	0.10%
2018/07/27	1	108.00	1	107.00	108.00	0	4,951	0.00%
2018/07/24	0	0.00	2	104.25	104.50	-2	5,268	-0.04%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	5	104.50	105.00	-5	5,671	-0.09%
2018/07/13	1	103.50	2	104.75	105.00	-1	5,909	-0.02%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/09	1	102.50	0.1	103.00	102.00	1	6,078	0.02%
2018/07/05	5	99.04	2	98.65	98.90	3	6,144	0.05%
2018/07/04	2	101.25	0	0.00	101.50	2	6,001	0.03%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/06/28	0	0.00	2	107.50	107.00	-2	5,902	-0.03%
2018/06/27	3	108.17	0	0.00	107.50	3	5,882	0.05%
2018/06/26	2	108.25	0	0.00	108.00	2	5,854	0.03%
2018/06/20	2.1	110.55	0	0.00	111.00	2.1	5,962	0.04%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	3	115.00	0	0.00	114.00	3	6,025	0.05%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	2	116.25	3	116.83	116.50	-1	6,112	-0.02%
2018/06/07	2	113.75	1	113.50	113.50	1	5,962	0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	0	0.00	1	114.00	114.50	-1	6,145	-0.02%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.00	1	112.50	112.00	0	6,035	0.00%
2018/05/28	0	0.00	2	115.75	113.50	-2	6,090	-0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	3	115.00	0	0.00	114.50	3	6,103	0.05%
2018/05/21	2	117.50	1	116.00	117.50	1	6,146	0.02%
2018/05/17	3	114.00	0	0.00	113.50	3	6,104	0.05%
2018/05/16	2	115.50	0	0.00	115.50	2	6,090	0.03%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	6	114.00	114.00	-6	6,146	-0.10%
2018/05/10	3	113.50	3	115.33	115.00	0	6,092	0.00%
2018/05/08	9	115.00	10	114.25	114.50	-1	6,026	-0.02%
2018/05/07	5	111.90	14	110.79	112.00	-9	5,916	-0.15%
2018/05/02	2	108.50	0	0.00	108.00	2	5,589	0.04%
2018/04/30	4	107.25	1	108.00	108.00	3	5,522	0.05%
2018/04/27	10	109.75	0	0.00	110.00	10	5,526	0.18%
2018/04/26	1	111.50	0.5	110.50	110.00	0.5	5,608	0.01%
2018/04/25	1	112.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	5	109.50	3	111.00	111.50	2	5,640	0.04%
2018/04/23	3	116.33	0	0.00	114.50	3	5,572	0.05%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	9.5	121.18	0	0.00	120.50	9.5	5,338	0.18%
2018/04/12	4	123.13	0	0.00	123.50	4	5,212	0.08%
2018/04/09	1	127.50	2	127.00	127.50	-1	5,109	-0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	2	130.50	0	0.00	130.00	2	4,823	0.04%
2018/03/21	3	132.83	0	0.00	132.50	3	4,751	0.06%
2018/03/20	2	132.00	0	0.00	132.00	2	4,792	0.04%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/13	1	137.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	3	135.50	0	0.00	135.50	3	4,581	0.07%
2018/03/09	2	135.50	1	135.00	135.50	1	4,492	0.02%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/02	2	138.00	0	0.00	138.00	2	4,494	0.04%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/27	0	0.00	13	140.50	139.00	-13	4,674	-0.28%
2018/02/26	2	139.75	15	140.00	139.50	-13	4,733	-0.27%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/21	1	137.00	0	0.00	137.50	1	4,918	0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	2	132.75	1	134.00	134.50	1	4,935	0.02%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	4	138.50	0	0.00	137.00	4	4,959	0.08%
2018/02/06	4	139.13	0	0.00	138.50	4	4,932	0.08%
2018/02/05	3	144.50	5	144.20	145.00	-2	4,842	-0.04%
2018/02/02	1	146.50	2	146.75	147.00	-1	4,851	-0.02%
2018/02/01	0	0.00	2	148.00	147.00	-2	4,923	-0.04%
2018/01/31	0	0.00	8	146.69	147.00	-8	5,023	-0.16%
2018/01/30	4	145.50	1	146.00	146.00	3	5,010	0.06%
2018/01/26	0	0.00	2	147.25	147.50	-2	4,981	-0.04%
2018/01/25	0	0.00	2	148.75	147.50	-2	5,045	-0.04%
2018/01/24	1	147.00	6	148.25	148.00	-5	5,101	-0.10%
2018/01/23	2	148.25	0	0.00	147.50	2	5,113	0.04%
2018/01/22	0	0.00	4	147.63	149.00	-4	4,988	-0.08%
2018/01/19	3.3	144.00	3	143.83	144.50	0.3	4,846	0.01%
2018/01/18	1	140.50	5	142.70	143.00	-4	4,788	-0.08%
2018/01/17	5	138.50	0	0.00	139.00	5	4,719	0.11%
2018/01/16	2	138.00	1	139.50	140.00	1	4,687	0.02%
2018/01/12	3	136.17	0	0.00	136.50	3	4,699	0.06%
2018/01/09	1	140.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	2	140.75	1.1	140.05	140.50	0.9	4,941	0.02%
2018/01/05	2	139.50	0	0.00	140.50	2	5,034	0.04%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	2	138.25	76	140.70	139.00	-74	5,157	-1.43%