台達電 (2308)-合庫-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	434.50	12.1	436.75	437.50	-7.1	6,958	-0.10%
2025/01/21	1	420.00	0	422.50	421.50	1	6,944	0.01%
2025/01/20	0	0.00	1.2	429.50	427.00	-1.2	6,945	-0.02%
2025/01/17	2	416.00	5	419.20	422.00	-3	6,957	-0.04%
2025/01/16	0	417.00	1.6	416.38	418.50	-1.6	6,907	-0.02%
2025/01/15	2.2	401.05	1	400.50	400.50	1.2	6,855	0.02%
2025/01/14	0	0.00	2	407.50	410.00	-2	6,816	-0.03%
2025/01/13	6.3	404.44	1	407.50	400.00	5.3	6,863	0.08%
2025/01/09	1.1	422.09	0	0.00	417.50	1.1	6,922	0.02%
2025/01/08	3	435.17	4	442.88	428.00	-1	7,029	-0.01%
2025/01/07	0	432.00	1	429.54	432.00	-1	6,949	-0.01%
2025/01/06	0	0.00	1	420.00	418.50	-1	6,923	-0.01%
2025/01/03	2.1	419.24	1	416.50	414.00	1.1	6,981	0.02%
2025/01/02	2.2	414.59	1	414.49	417.00	1.2	6,995	0.02%
2024/12/31	0	0.00	1	433.00	430.50	-1	7,066	-0.01%
2024/12/30	0.2	434.50	1.9	434.76	434.50	-1.8	7,282	-0.02%
2024/12/27	0	0.00	0.7	430.07	431.50	-0.7	7,298	-0.01%
2024/12/26	0	0.00	0.2	426.50	428.00	-0.2	7,386	0.00%
2024/12/25	0.1	422.00	0	0.00	422.50	0.1	7,482	0.00%
2024/12/24	10	424.00	1	426.50	425.50	9	7,571	0.12%
2024/12/23	1	418.50	2	420.00	420.00	-1	7,623	-0.01%
2024/12/20	0	0.00	0.1	409.50	412.00	-0.1	7,613	0.00%
2024/12/19	0.1	416.00	1.4	415.15	416.50	-1.3	7,558	-0.02%
2024/12/18	0.1	421.00	0.2	421.86	425.50	-0.2	7,593	0.00%
2024/12/17	5.2	419.59	2	421.50	419.50	3.2	7,610	0.04%
2024/12/16	0	0.00	1.1	425.73	426.00	-1.1	7,580	-0.01%
2024/12/13	1.1	422.91	4.8	428.16	423.00	-3.7	7,495	-0.05%
2024/12/12	2.1	413.24	3.2	418.00	417.00	-1.1	7,336	-0.01%
2024/12/11	0.1	417.00	20.6	410.94	414.50	-20.5	7,341	-0.28%
2024/12/10	5	400.00	1	400.00	403.00	4	7,272	0.05%
2024/12/09	0	0.00	11.1	404.66	405.00	-11.1	7,272	-0.15%
2024/12/06	0	0.00	5.2	398.19	399.00	-5.2	7,299	-0.07%
2024/12/05	1	392.98	1	396.50	391.50	0	7,316	0.00%
2024/12/04	1.1	391.73	2	393.00	395.00	-0.9	7,363	-0.01%
2024/12/03	1	390.52	0.1	393.00	391.00	1	7,516	0.01%
2024/12/02	0	0.00	1	389.50	388.50	-1	7,536	-0.01%
2024/11/29	1.1	381.57	3	381.50	381.00	-2	7,599	-0.03%
2024/11/28	0.5	382.20	1	385.00	384.00	-0.5	7,649	-0.01%
2024/11/27	0.1	388.00	0.5	387.00	386.00	-0.4	7,629	-0.01%
2024/11/25	0	0.00	7	394.64	393.50	-7	7,628	-0.09%
2024/11/22	2	394.00	2.1	389.67	394.00	-0.1	7,571	0.00%
2024/11/21	0.5	378.59	0	0.00	381.00	0.5	7,534	0.01%
2024/11/20	1.1	389.42	0	0.00	386.50	1.1	7,441	0.01%
2024/11/19	0.3	384.90	0	0.00	388.00	0.3	7,535	0.00%
2024/11/18	1.1	385.10	0	0.00	386.50	1.1	7,543	0.01%
2024/11/15	2.2	386.41	0.1	388.00	386.00	2	7,582	0.03%
2024/11/14	2.4	389.04	0	0.00	389.00	2.4	7,641	0.03%
2024/11/13	4.3	392.54	1	393.00	393.50	3.3	7,645	0.04%
2024/11/12	10.3	397.94	1.7	403.97	397.00	8.6	7,692	0.11%
2024/11/11	1	398.00	0.2	398.50	401.00	0.8	7,586	0.01%
2024/11/07	3	399.33	0	0.00	399.00	3	7,841	0.04%
2024/11/06	1	402.50	8	402.44	403.00	-7	7,971	-0.09%
2024/11/05	2	395.50	14	398.14	398.50	-12	8,102	-0.15%
2024/11/04	11.2	388.54	1	394.00	395.00	10.2	8,386	0.12%
2024/11/01	4.4	391.33	2	391.75	390.50	2.4	8,611	0.03%
2024/10/30	0.1	402.08	5.2	404.58	404.00	-5	8,750	-0.06%
2024/10/29	4.2	403.95	3.1	400.79	406.00	1.1	8,911	0.01%
2024/10/28	11.1	404.48	14.2	408.05	405.00	-3.1	9,072	-0.03%
2024/10/25	7	399.14	19.1	399.52	402.00	-12.1	9,079	-0.13%
2024/10/24	11	394.32	6	395.25	393.50	5	9,179	0.05%
2024/10/23	3	397.67	2.1	398.76	398.50	0.9	9,346	0.01%
2024/10/22	0	0.00	0.1	399.50	404.50	-0.1	9,460	0.00%
2024/10/21	0	0.00	3.2	401.68	400.00	-3.2	9,638	-0.03%
2024/10/18	0	0.00	9.4	401.22	402.00	-9.4	9,715	-0.10%
2024/10/17	0.2	388.70	0	0.00	392.00	0.2	9,709	0.00%
2024/10/16	10.2	389.17	2	392.00	389.00	8.2	9,732	0.08%
2024/10/15	1.2	389.11	10.4	398.80	398.50	-9.2	9,728	-0.09%
2024/10/14	0	0.00	4.3	387.05	387.50	-4.3	9,701	-0.04%
2024/10/11	0	382.00	1.1	380.14	380.00	-1	9,785	-0.01%
2024/10/09	5	381.10	2.1	384.95	381.50	2.9	9,933	0.03%
2024/10/08	1	373.00	16.1	379.18	382.00	-15.1	10,061	-0.15%
2024/10/07	6.5	366.64	1	372.50	372.50	5.5	10,198	0.05%
2024/10/04	18.4	369.06	0	0.00	366.00	18.4	10,262	0.18%
2024/09/30	18.6	386.12	2	388.25	380.50	16.6	10,210	0.16%
2024/09/27	1	401.00	2	402.29	400.00	-1	10,239	-0.01%
2024/09/26	1.1	396.05	3	397.50	396.00	-2	10,276	-0.02%
2024/09/25	2	399.00	3.3	398.79	398.00	-1.3	10,290	-0.01%
2024/09/24	0	0.00	3	396.67	397.00	-3	10,388	-0.03%
2024/09/20	4	389.13	1	395.50	387.00	3	10,602	0.03%
2024/09/19	0.2	387.50	2	390.50	391.50	-1.9	10,772	-0.02%
2024/09/18	1.5	378.97	0	0.00	380.00	1.5	10,899	0.01%
2024/09/16	4	383.25	0	0.00	385.50	4	11,245	0.04%
2024/09/13	0.2	383.00	1	390.50	385.00	-0.8	11,445	-0.01%
2024/09/12	0	0.00	3	381.50	389.00	-3	11,822	-0.03%
2024/09/11	1	363.50	0	0.00	364.50	1	11,858	0.01%
2024/09/10	0	367.50	3	369.50	369.00	-3	11,969	-0.02%
2024/09/09	5.2	361.86	0	0.00	362.50	5.2	12,010	0.04%
2024/09/06	1	374.00	1	371.50	375.50	0	12,102	0.00%
2024/09/05	1	375.50	3	379.17	369.00	-2	12,154	-0.02%
2024/09/04	6.5	369.17	2.3	372.41	372.00	4.2	12,210	0.03%
2024/09/03	0.3	395.25	0	0.00	392.50	0.3	12,133	0.00%
2024/08/30	1	403.00	1	402.00	399.50	0	12,314	0.00%
2024/08/28	1	399.50	1	399.50	400.50	0	12,435	0.00%
2024/08/27	1.1	391.27	1	400.00	400.00	0.1	12,725	0.00%
2024/08/26	0.1	396.50	0	0.00	395.00	0.1	12,834	0.00%
2024/08/23	0	0.00	3.1	399.98	402.00	-3.1	12,905	-0.02%
2024/08/22	2	401.00	1	402.00	402.00	1	13,069	0.01%
2024/08/20	3.1	409.55	0	0.00	402.50	3.1	13,237	0.02%
2024/08/19	1	406.04	1	406.51	404.50	0	13,330	0.00%
2024/08/16	0	411.25	1	411.50	411.00	-1	13,363	-0.01%
2024/08/15	3	411.33	3.3	408.76	409.00	-0.3	13,279	0.00%
2024/08/14	2	411.50	4.1	408.51	409.00	-2.1	13,290	-0.02%
2024/08/13	0	0.00	4	399.38	399.50	-4	13,253	-0.03%
2024/08/12	2	402.00	7	402.64	399.00	-5	13,226	-0.04%
2024/08/09	5	389.00	13	392.55	387.50	-8	13,111	-0.06%
2024/08/08	10	379.50	7	380.93	377.00	3	12,930	0.02%
2024/08/07	11	379.64	12	378.75	379.50	-1	12,816	-0.01%
2024/08/06	22	365.14	26.2	365.45	373.00	-4.2	12,676	-0.03%
2024/08/05	12.1	353.96	4	352.50	351.00	8.1	12,374	0.07%
2024/08/02	16.8	395.03	8.2	398.17	390.00	8.7	12,095	0.07%
2024/08/01	11	421.95	10.1	422.10	424.00	0.9	11,844	0.01%
2024/07/31	15.2	409.20	23.2	410.98	414.50	-8	11,706	-0.07%
2024/07/30	5.1	397.03	4	393.13	400.00	1.1	11,768	0.01%
2024/07/29	2	401.00	3.2	396.92	396.00	-1.2	11,820	-0.01%
2024/07/26	0.1	378.50	0.2	386.75	388.00	-0.1	11,765	0.00%
2024/07/23	1	388.00	4.7	388.95	389.50	-3.7	11,693	-0.03%
2024/07/22	7.6	375.75	3.6	378.45	373.50	4.1	11,746	0.03%
2024/07/19	6.1	400.74	5	399.00	399.00	1.1	11,627	0.01%
2024/07/18	3.6	399.96	2.2	402.05	401.50	1.4	11,573	0.01%
2024/07/17	1.5	409.52	3.2	409.01	411.00	-1.7	11,491	-0.01%
2024/07/16	4.1	412.59	5	411.80	412.50	-0.9	11,483	-0.01%
2024/07/15	2.2	416.38	0	0.00	415.00	2.2	11,559	0.02%
2024/07/12	6	423.03	2.4	423.70	422.00	3.7	11,624	0.03%
2024/07/11	3.3	423.07	10.3	429.35	434.00	-6.9	11,595	-0.06%
2024/07/10	4.2	419.83	7.8	416.94	420.50	-3.5	11,619	-0.03%
2024/07/09	4.8	403.53	11.4	402.30	410.00	-6.7	11,493	-0.06%
2024/07/08	6.3	399.43	3.2	401.55	402.00	3.1	11,323	0.03%
2024/07/05	3	388.67	3	388.48	387.00	0	11,237	0.00%
2024/07/04	0	0.00	2.1	385.57	382.00	-2.1	11,163	-0.02%
2024/07/03	3.4	378.50	3.1	378.40	379.50	0.3	11,115	0.00%
2024/07/02	4.1	385.01	3.1	384.19	383.00	1	11,125	0.01%
2024/07/01	4	392.00	2.1	390.24	390.50	1.9	11,049	0.02%
2024/06/28	4.4	392.77	5	393.10	387.50	-0.6	11,059	-0.01%
2024/06/27	3	385.50	1	386.00	386.50	2	11,020	0.02%
2024/06/26	3.4	387.19	9.2	386.75	385.00	-5.8	11,092	-0.05%
2024/06/25	10.1	381.82	6.3	386.28	387.00	3.7	11,016	0.03%
2024/06/24	2.2	375.32	1	375.00	376.50	1.2	10,916	0.01%
2024/06/21	3	386.50	11.5	382.29	383.00	-8.5	11,037	-0.08%
2024/06/20	1.1	367.44	4.1	367.02	369.50	-2.9	10,927	-0.03%
2024/06/19	5.1	368.56	9.7	368.53	367.00	-4.6	11,721	-0.04%
2024/06/18	5.3	346.53	4	350.75	348.00	1.3	11,846	0.01%
2024/06/17	2.1	359.88	5.2	352.84	352.00	-3.1	11,887	-0.03%
2024/06/14	0	0.00	7	354.36	353.50	-7	11,972	-0.06%
2024/06/13	7.2	351.87	2.4	350.54	353.50	4.8	11,908	0.04%
2024/06/12	0.1	345.50	6	348.17	344.00	-5.9	11,875	-0.05%
2024/06/11	1.1	335.91	1.1	340.23	340.50	0	11,852	0.00%
2024/06/07	1.2	340.04	1	340.00	345.00	0.2	11,881	0.00%
2024/06/06	2.3	345.00	4.1	348.45	345.00	-1.8	11,944	-0.02%
2024/06/05	3.1	343.84	3.4	343.11	346.00	-0.3	11,985	0.00%
2024/06/04	4.3	337.37	2.1	342.66	336.50	2.3	12,343	0.02%
2024/06/03	1.2	336.48	1	331.50	337.00	0.2	12,315	0.00%
2024/05/31	0.1	329.50	0.1	328.50	325.00	0	12,302	0.00%
2024/05/30	3.4	331.82	3	331.33	330.00	0.4	12,123	0.00%
2024/05/29	2.3	346.72	31.3	345.94	341.50	-29.1	12,215	-0.24%
2024/05/28	0	0.00	21.3	349.21	346.50	-21.3	12,124	-0.18%
2024/05/27	2.1	345.19	7.5	341.56	346.00	-5.4	12,030	-0.04%
2024/05/24	0	0.00	1.1	332.00	328.00	-1.1	11,851	-0.01%
2024/05/23	1	329.50	3.1	331.11	329.50	-2.1	11,778	-0.02%
2024/05/22	3	328.17	4.4	327.77	327.50	-1.4	11,744	-0.01%
2024/05/21	0	0.00	0.1	320.50	318.50	-0.1	11,677	0.00%
2024/05/20	0.1	318.50	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	0	0.00	2	323.75	322.50	-2	11,644	-0.02%
2024/05/16	1	323.00	0	0.00	320.00	1	11,623	0.01%
2024/05/14	1	318.00	1	315.00	316.00	0	11,858	0.00%
2024/05/13	1.3	314.55	1	314.00	316.50	0.3	11,891	0.00%
2024/05/10	1	319.05	2	318.75	319.00	-1	11,859	-0.01%
2024/05/08	1.1	320.64	0	0.00	321.00	1.1	11,988	0.01%
2024/05/07	0	0.00	3	324.33	326.00	-3	12,034	-0.02%
2024/05/06	8.3	323.79	11.1	326.05	322.00	-2.8	12,002	-0.02%
2024/05/03	10.4	330.90	12.7	326.55	327.50	-2.3	11,871	-0.02%
2024/05/02	7.6	309.51	1.8	308.94	309.50	5.8	11,660	0.05%
2024/04/30	0.1	321.46	0.1	323.50	320.50	0	11,552	0.00%
2024/04/29	2	320.00	1.1	321.34	321.00	0.9	11,523	0.01%
2024/04/26	0.1	315.50	8.2	315.32	315.00	-8.1	11,528	-0.07%
2024/04/25	4	306.88	3	308.50	306.00	1	11,440	0.01%
2024/04/24	1.1	301.19	1	305.00	304.00	0.1	11,454	0.00%
2024/04/23	3.2	297.25	2	298.50	297.50	1.2	11,630	0.01%
2024/04/22	1	298.50	0.5	301.00	300.00	0.5	11,707	0.00%
2024/04/19	2.2	303.65	4	305.13	298.50	-1.8	11,655	-0.02%
2024/04/18	1	301.00	5.1	302.81	309.00	-4.1	11,503	-0.04%
2024/04/17	8.9	296.90	1	298.50	300.50	7.9	11,382	0.07%
2024/04/16	9.9	297.91	5	301.50	293.00	4.9	11,428	0.04%
2024/04/15	2.2	308.94	0.1	308.50	308.00	2.2	11,364	0.02%
2024/04/12	6.2	317.62	1	316.50	317.00	5.2	11,250	0.05%
2024/04/11	3.3	318.04	5	317.50	319.50	-1.7	11,177	-0.02%
2024/04/10	13.2	333.67	0.2	332.50	328.00	13	10,983	0.12%
2024/04/09	2	334.25	5	331.00	334.00	-3	10,950	-0.03%
2024/04/08	1	335.50	2	337.25	334.00	-1	10,910	-0.01%
2024/04/03	2.2	333.00	3	333.50	332.00	-0.8	10,795	-0.01%
2024/04/02	1.2	332.91	1.4	332.04	338.00	-0.2	10,773	0.00%
2024/04/01	1.7	337.21	3	339.50	334.50	-1.4	10,704	-0.01%
2024/03/29	2	348.60	2.2	343.22	341.00	-0.2	10,582	0.00%
2024/03/28	6.1	342.30	1	343.02	342.50	5.1	10,405	0.05%
2024/03/27	30	343.00	1	351.00	341.50	29	10,303	0.28%
2024/03/26	15.5	348.08	4.8	347.20	343.50	10.7	10,120	0.11%
2024/03/25	5.9	355.40	8.2	356.28	352.50	-2.3	9,830	-0.02%
2024/03/22	8.7	356.91	25.9	355.82	358.00	-17.2	9,577	-0.18%
2024/03/21	5.7	332.24	26.1	333.90	338.00	-20.4	8,616	-0.24%
2024/03/20	0.3	318.36	2	319.00	316.00	-1.7	8,247	-0.02%
2024/03/19	2.3	305.59	9	318.47	320.00	-6.7	8,104	-0.08%
2024/03/18	2	304.50	0.2	306.00	306.00	1.8	7,874	0.02%
2024/03/15	2.2	307.97	0.2	305.00	303.00	2.1	7,937	0.03%
2024/03/14	6	310.92	2	311.00	310.50	4	7,801	0.05%
2024/03/13	4.4	315.34	0.8	314.00	314.50	3.7	7,698	0.05%
2024/03/12	9.3	311.49	3.2	312.53	312.50	6.1	7,540	0.08%
2024/03/11	2.3	309.63	11.5	308.87	308.00	-9.2	7,417	-0.12%
2024/03/08	5.1	310.90	16.4	308.55	312.00	-11.3	7,338	-0.15%
2024/03/07	2	297.00	4.6	298.05	297.00	-2.6	6,824	-0.04%
2024/03/06	0	0.00	1.1	295.48	295.00	-1.1	6,725	-0.02%
2024/03/05	3.2	290.98	1	293.50	290.50	2.2	6,720	0.03%
2024/03/04	9.5	295.61	1.8	296.28	293.50	7.7	6,654	0.12%
2024/03/01	3	294.00	1.5	293.80	293.50	1.5	6,504	0.02%
2024/02/29	1	288.50	0	0.00	294.50	1	6,488	0.02%
2024/02/27	1.3	289.38	1	289.50	289.00	0.3	6,458	0.00%
2024/02/26	2	294.50	5.1	293.62	295.00	-3.1	6,412	-0.05%
2024/02/23	2	293.49	2.1	292.81	292.50	-0.1	6,404	0.00%
2024/02/22	0.5	292.50	1	291.75	293.50	-0.5	6,351	-0.01%
2024/02/21	0.1	291.00	1	288.50	291.00	-0.9	6,340	-0.01%
2024/02/20	1.2	292.00	0	0.00	292.50	1.2	6,320	0.02%
2024/02/19	0.9	293.24	0	0.00	292.00	0.9	6,335	0.01%
2024/02/16	2	289.29	6	290.50	291.50	-4	6,385	-0.06%
2024/02/15	1.4	285.64	0	0.00	284.50	1.4	6,357	0.02%
2024/02/05	0.1	285.00	1	284.64	287.50	-0.9	6,132	-0.02%
2024/02/02	5.1	287.29	1	286.00	286.00	4.1	6,115	0.07%
2024/02/01	2	283.50	2	282.75	285.00	0	6,110	0.00%