台揚 (2314)-合庫-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	34	33.88	0	0.00	34.40	34	3,746	0.91%
2025/01/17	0	0.00	5	34.15	34.15	-5	3,726	-0.13%
2025/01/16	0	0.00	5	33.73	33.35	-5	3,715	-0.13%
2025/01/14	6	33.48	0	0.00	33.50	6	3,676	0.16%
2025/01/13	2	33.58	8	33.46	33.40	-6	3,659	-0.16%
2025/01/10	3	35.80	0	0.00	35.75	3	3,615	0.08%
2025/01/09	5	36.58	1	36.90	35.90	4	3,579	0.11%
2025/01/08	0	0.00	7	38.45	38.40	-7	3,490	-0.20%
2025/01/07	5	37.88	5	37.70	37.80	0	3,417	0.00%
2025/01/06	4	37.31	0	0.00	36.90	4	3,356	0.12%
2025/01/03	8	37.43	10	38.50	36.70	-2	3,306	-0.06%
2025/01/02	7	38.80	0	0.00	38.70	7	3,192	0.22%
2024/12/31	3	38.00	16.5	39.31	40.20	-13.5	3,025	-0.45%
2024/12/30	10	37.15	44	37.40	37.35	-34	2,702	-1.26%
2024/12/27	0	0.00	0.3	37.65	36.90	-0.3	2,609	-0.01%
2024/12/26	5	37.90	4	36.50	37.90	1	2,516	0.04%
2024/12/25	38	35.64	6	35.72	37.30	32	2,377	1.35%
2024/12/24	20.3	37.29	48	38.21	38.00	-27.8	2,209	-1.26%
2024/12/23	5	35.00	19	35.31	35.40	-14	1,894	-0.74%
2024/12/20	11	33.14	6	32.15	34.10	5	1,711	0.29%
2024/12/19	0	0.00	0.5	31.40	31.40	-0.5	1,632	-0.03%
2024/12/16	0	0.00	10.3	32.99	32.80	-10.3	1,564	-0.66%
2024/12/13	0	0.00	2	30.20	30.30	-2	1,480	-0.14%
2024/12/12	3	30.65	0	0.00	30.20	3	1,518	0.20%
2024/12/10	1	30.15	0	0.00	30.05	1	1,516	0.07%
2024/12/09	0	0.00	1	30.10	30.40	-1	1,516	-0.07%
2024/12/06	2	30.38	0	0.00	30.40	2	1,514	0.13%
2024/12/05	0	0.00	0.1	31.00	30.75	-0.1	1,506	-0.01%
2024/12/04	0	0.00	10	30.90	30.85	-10	1,504	-0.66%
2024/12/03	0.7	32.90	2	32.40	31.50	-1.3	1,499	-0.09%
2024/11/28	0	0.00	5	30.90	30.90	-5	1,508	-0.33%
2024/11/26	3	31.77	0	0.00	31.55	3	1,634	0.18%
2024/11/25	0	0.00	1	32.20	32.20	-1	1,629	-0.06%
2024/11/21	1	30.30	1	30.40	30.65	0	1,615	0.00%
2024/11/20	0	0.00	0.5	30.60	30.50	-0.5	1,608	-0.03%
2024/11/19	0.5	30.90	0	0.00	31.30	0.5	1,599	0.03%
2024/11/18	3	30.58	0	0.00	30.20	3	1,603	0.19%
2024/11/15	0	0.00	10	31.80	31.35	-10	1,594	-0.63%
2024/11/14	3	31.23	0	0.00	30.95	3	1,592	0.19%
2024/11/13	2	32.20	0	0.00	32.20	2	1,561	0.13%
2024/11/12	3	32.58	0	0.00	32.45	3	1,529	0.20%
2024/11/11	3	34.48	30	34.57	33.95	-27	1,484	-1.82%
2024/11/08	54	35.50	11.5	36.10	35.50	42.5	1,405	3.02%
2024/11/07	5.5	34.38	1	34.90	34.95	4.5	1,189	0.38%
2024/11/06	0	0.00	3	32.28	31.85	-3	1,009	-0.30%
2024/11/05	3	32.15	2	32.35	32.45	1	911	0.11%
2024/11/01	0	0.00	2	28.75	29.20	-2	847	-0.24%
2024/10/30	0	0.00	1	29.20	28.85	-1	855	-0.12%
2024/10/29	0	0.00	10	29.01	28.95	-10	856	-1.17%
2024/10/28	4	29.44	0	0.00	29.35	4	856	0.47%
2024/10/25	0	0.00	4	29.45	29.90	-4	858	-0.47%
2024/10/24	5	29.62	1	30.10	29.60	4	864	0.46%
2024/10/23	2	30.65	0	0.00	30.35	2	861	0.23%
2024/10/22	1	29.60	3	29.55	29.60	-2	840	-0.24%
2024/10/17	0	0.00	1	30.05	29.80	-1	877	-0.11%
2024/10/16	1	30.70	0	0.00	30.15	1	904	0.11%
2024/10/11	0	0.00	2	29.00	28.85	-2	923	-0.22%
2024/10/09	2	28.83	1	28.70	28.70	1	934	0.11%
2024/10/07	0	0.00	3	29.50	29.50	-3	967	-0.31%
2024/09/25	0	0.00	2	29.83	29.85	-2	1,060	-0.19%
2024/09/24	2	29.80	7	29.50	29.75	-5	1,067	-0.47%
2024/09/20	0	0.00	6	29.96	29.80	-6	1,091	-0.55%
2024/09/16	0	0.00	31	30.16	30.65	-31	1,220	-2.54%
2024/09/13	7	30.31	0	0.00	30.60	7	1,217	0.58%
2024/09/12	2	27.90	0	0.00	27.90	2	1,203	0.17%
2024/09/10	3	28.60	0	0.00	28.25	3	1,346	0.22%
2024/09/05	0	0.00	1	29.50	29.00	-1	1,411	-0.07%
2024/09/02	1	31.05	0	0.00	30.75	1	1,412	0.07%
2024/08/30	1	31.25	3	31.10	31.45	-2	1,405	-0.14%
2024/08/29	28	30.92	4	31.69	32.25	24	1,373	1.75%
2024/08/28	10	29.20	1	30.35	30.35	9	1,282	0.70%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/15	5	26.90	0	0.00	26.85	5	1,447	0.35%
2024/08/14	0	0.00	4	26.90	26.95	-4	1,485	-0.27%
2024/08/13	4	27.08	0	0.00	27.00	4	1,493	0.27%
2024/08/12	0	0.00	4	27.44	27.20	-4	1,501	-0.27%
2024/08/09	5	27.23	0	0.00	26.80	5	1,508	0.33%
2024/08/06	0	0.00	5	25.61	26.40	-5	1,514	-0.33%
2024/08/05	0	0.00	2	27.40	27.15	-2	1,501	-0.13%
2024/08/02	2	30.50	0	0.00	30.15	2	1,476	0.14%
2024/08/01	0	0.00	0.1	30.80	31.00	-0.1	1,470	-0.01%
2024/07/23	0	0.00	4	31.23	31.10	-4	1,482	-0.27%
2024/07/22	4	30.95	0	0.00	31.00	4	1,481	0.27%
2024/07/18	1	32.70	0	0.00	32.70	1	1,456	0.07%
2024/07/17	1	33.20	0	0.00	33.20	1	1,454	0.07%
2024/07/15	0	0.00	4	32.25	31.95	-4	1,443	-0.28%
2024/07/12	4	33.15	0	0.00	32.65	4	1,429	0.28%
2024/07/11	0.1	32.60	2.1	32.69	32.60	-2	1,422	-0.14%
2024/07/10	3.1	32.70	0	0.00	32.85	3.1	1,440	0.22%
2024/07/08	0	0.00	3	33.65	33.75	-3	1,424	-0.21%
2024/06/27	1	32.40	0	0.00	32.40	1	1,402	0.07%
2024/06/26	1	32.80	0	0.00	32.50	1	1,428	0.07%
2024/06/25	0	0.00	1	32.95	33.10	-1	1,488	-0.07%
2024/06/24	25	33.45	1	33.75	33.40	24	1,496	1.60%
2024/06/21	4	35.34	1.6	34.79	34.95	2.4	1,466	0.16%
2024/06/20	1	33.60	115	33.53	33.55	-114	1,392	-8.18%	大賣/鉅額交易
2024/06/19	0.6	33.35	0	0.00	33.00	0.6	1,401	0.04%
2024/06/18	0	0.00	27	33.97	33.90	-27	1,384	-1.95%
2024/06/17	2	34.60	15	33.95	33.85	-13	1,350	-0.96%
2024/06/14	4	32.73	2	33.65	33.65	2	1,253	0.16%
2024/06/13	0	0.00	2	30.50	30.60	-2	1,196	-0.17%
2024/06/12	20	30.80	0	0.00	30.60	20	1,199	1.67%
2024/06/11	28	31.02	0	0.00	30.85	28	1,202	2.33%
2024/06/07	0	0.00	2	31.15	31.30	-2	1,217	-0.16%
2024/06/06	2	31.15	0	0.00	30.95	2	1,258	0.16%
2024/06/05	12	31.77	0	0.00	31.75	12	1,259	0.95%
2024/06/04	5	31.75	2	31.90	31.70	3	1,266	0.24%
2024/06/03	2	32.10	0	0.00	32.00	2	1,274	0.16%
2024/05/29	0	0.00	12	33.33	33.85	-12	1,308	-0.92%
2024/05/23	1	33.00	0	0.00	32.60	1	1,239	0.08%
2024/05/22	0	0.00	1	31.70	33.70	-1	1,222	-0.08%
2024/05/17	7	30.39	4	30.40	30.45	3	1,096	0.27%
2024/05/16	4	30.10	0	0.00	30.20	4	1,094	0.37%
2024/05/14	0	0.00	5	30.27	30.40	-5	1,096	-0.46%
2024/05/13	4	30.15	0	0.00	30.05	4	1,095	0.37%
2024/04/25	0	0.00	2	30.33	30.25	-2	1,192	-0.17%
2024/04/24	0	0.00	4	30.34	30.60	-4	1,192	-0.34%
2024/04/22	4	30.80	0	0.00	29.95	4	1,199	0.33%
2024/04/19	0	0.00	2	30.60	30.40	-2	1,193	-0.17%
2024/04/18	0	0.00	2	31.00	30.95	-2	1,182	-0.17%
2024/04/17	7	31.51	0	0.00	31.45	7	1,180	0.59%
2024/04/16	0	0.00	2	31.68	31.30	-2	1,191	-0.17%
2024/04/15	6	32.50	0	0.00	32.70	6	1,167	0.51%
2024/04/08	0	0.00	2	33.75	33.70	-2	1,129	-0.18%
2024/04/01	0	0.00	3	33.72	33.65	-3	1,160	-0.26%
2024/03/29	5	34.35	4	34.45	34.20	1	1,165	0.09%
2024/03/28	5	35.02	0	0.00	34.85	5	1,137	0.44%
2024/03/25	0	0.00	5	33.45	33.35	-5	1,135	-0.44%
2024/03/22	1	34.20	0	0.00	33.80	1	1,132	0.09%
2024/03/21	0	0.00	4	32.33	32.70	-4	1,118	-0.36%
2024/03/20	0	0.00	2	32.20	32.10	-2	1,144	-0.17%
2024/03/18	4	32.65	0	0.00	32.85	4	1,166	0.34%
2024/03/15	0	0.00	4	33.19	33.05	-4	1,202	-0.33%
2024/03/13	4	33.85	0	0.00	33.60	4	1,433	0.28%
2024/03/11	0	0.00	4	32.95	32.65	-4	1,591	-0.25%
2024/03/08	1	33.10	0	0.00	32.40	1	1,587	0.06%
2024/03/07	3	33.22	1	33.50	33.10	2	1,589	0.13%
2024/03/06	2	34.95	2	34.50	34.20	0	1,582	0.00%
2024/03/05	0	0.00	17	34.51	34.30	-17	1,576	-1.08%
2024/03/04	2	35.05	2	34.55	35.00	0	1,574	0.00%
2024/02/29	2	32.50	0.3	32.55	32.40	1.7	1,532	0.11%
2024/02/26	0	0.00	1	33.55	33.50	-1	1,546	-0.06%
2024/02/23	5	33.90	0	0.00	33.85	5	1,551	0.32%
2024/02/22	0	0.00	4	33.35	33.35	-4	1,578	-0.25%
2024/02/20	0	0.00	1	33.40	33.40	-1	1,644	-0.06%
2024/02/19	1	33.90	4	33.84	33.90	-3	1,650	-0.18%
2024/02/16	4	33.29	1	33.45	33.70	3	1,657	0.18%
2024/02/15	0	0.00	2	32.90	32.90	-2	1,648	-0.12%
2024/02/05	7	32.99	1	32.50	32.50	6	1,638	0.37%
2024/02/02	12	33.44	2	33.55	33.20	10	1,634	0.61%