中環 (2323)-合庫-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	12.40	0	0.00	12.45	1	17,030	0.01%
2024/06/13	3	12.32	0	0.00	12.35	3	18,112	0.02%
2024/06/12	1	12.60	0	0.00	12.35	1	18,726	0.01%
2024/06/07	0	0.00	88	12.86	12.85	-88	18,733	-0.47%
2024/06/05	3	12.90	7	13.09	12.90	-4	18,952	-0.02%
2024/06/04	6	12.80	0	0.00	12.75	6	18,579	0.03%
2024/06/03	1	12.95	7	12.93	13.00	-6	18,525	-0.03%
2024/05/31	5	13.15	1	13.00	12.95	4	18,452	0.02%
2024/05/30	2	12.65	2	12.80	12.75	0	18,274	0.00%
2024/05/29	5	12.85	2	13.00	12.85	3	18,131	0.02%
2024/05/28	3	13.17	2	13.15	13.05	1	17,961	0.01%
2024/05/24	1	12.35	4	12.35	12.30	-3	17,359	-0.02%
2024/05/23	0	0.00	2.3	12.44	12.40	-2.3	17,273	-0.01%
2024/05/21	1	12.45	2	12.45	12.50	-1	17,069	-0.01%
2024/05/20	15	12.93	0	0.00	12.75	15	16,862	0.09%
2024/05/17	82	12.76	1	12.65	12.65	81	16,656	0.49%
2024/05/16	1	12.55	0	0.00	12.75	1	16,422	0.01%
2024/05/15	4	12.50	11	12.50	12.45	-7	16,146	-0.04%
2024/05/14	2	13.08	0	0.00	13.00	2	15,752	0.01%
2024/05/13	4	13.10	0.3	12.90	13.15	3.7	15,608	0.02%
2024/05/09	1	12.70	0	0.00	12.60	1	15,002	0.01%
2024/05/08	0	0.00	1	12.75	12.65	-1	14,954	-0.01%
2024/05/07	1	12.70	2	12.75	12.75	-1	14,880	-0.01%
2024/05/06	5	13.30	10	13.18	13.00	-5	14,707	-0.03%
2024/05/03	22	13.38	8	13.25	13.15	14	14,529	0.10%
2024/05/02	13	13.52	9	13.54	13.50	4	14,268	0.03%
2024/04/30	4	13.30	6	13.52	13.50	-2	13,996	-0.01%
2024/04/29	39	13.96	16	13.76	13.35	23	13,642	0.17%
2024/04/26	8	13.28	64.9	13.19	13.75	-56.9	12,184	-0.47%
2024/04/25	0	0.00	22	12.48	12.50	-22	10,534	-0.21%
2024/04/24	0	0.00	29	12.11	12.20	-29	10,291	-0.28%
2024/04/19	3	11.75	3	11.85	11.85	0	10,132	0.00%
2024/04/18	0	0.00	2	11.75	11.90	-2	9,884	-0.02%
2024/04/16	5	11.40	0	0.00	11.35	5	9,878	0.05%
2024/04/15	15	11.93	1	12.00	11.95	14	9,844	0.14%
2024/04/12	20	12.10	6	12.28	12.05	14	9,810	0.14%
2024/04/10	0	0.00	5	12.35	12.25	-5	10,055	-0.05%
2024/04/09	5.3	12.39	5	12.44	12.45	0.3	10,090	0.00%
2024/04/08	1	12.35	6	12.35	12.40	-5	10,018	-0.05%
2024/04/03	12	12.18	12	12.31	12.20	0	10,034	0.00%
2024/04/02	0	0.00	3	12.10	12.05	-3	10,365	-0.03%
2024/04/01	14	12.17	5	12.20	12.15	9	10,313	0.09%
2024/03/29	0	0.00	15	12.10	12.15	-15	10,329	-0.15%
2024/03/28	5	12.40	3	12.55	12.25	2	10,327	0.02%
2024/03/27	3	12.40	16	12.42	12.45	-13	10,494	-0.12%
2024/03/26	1	12.30	0	0.00	12.40	1	10,752	0.01%
2024/03/25	2	12.45	11	12.60	12.60	-9	10,757	-0.08%
2024/03/22	21	12.63	17	12.74	12.65	4	10,640	0.04%
2024/03/21	1	12.45	4	12.50	12.50	-3	10,177	-0.03%
2024/03/20	1	12.55	6	12.46	12.45	-5	9,802	-0.05%
2024/03/19	15	12.32	1	12.35	12.30	14	9,532	0.15%
2024/03/18	41	11.82	16	12.13	12.30	25	9,059	0.28%
2024/03/15	10	11.75	17	11.81	11.50	-7	8,012	-0.09%
2024/03/12	2	11.30	1	11.45	11.45	1	7,384	0.01%
2024/03/11	9	10.71	0	0.00	10.80	9	7,029	0.13%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	0	0.00	0.3	10.80	10.85	-0.3	6,898	0.00%
2024/02/27	1	10.90	21	10.75	10.75	-20	7,046	-0.28%
2024/02/26	0	0.00	5	10.77	10.85	-5	7,044	-0.07%
2024/02/23	0	0.00	1	10.90	10.80	-1	7,061	-0.01%
2024/02/22	1	10.95	0.2	10.90	10.95	0.8	7,110	0.01%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	25	10.89	10	10.90	10.95	15	7,329	0.20%
2024/02/15	0	0.00	1	10.55	10.60	-1	7,785	-0.01%
2024/02/02	0	0.00	2	10.80	10.75	-2	7,853	-0.03%
2024/01/31	1	10.85	20	10.80	10.75	-19	7,914	-0.24%
2024/01/29	32	10.95	13	10.90	11.00	19	7,958	0.24%
2024/01/25	12	10.92	0	0.00	10.90	12	7,978	0.15%
2024/01/19	1	10.70	1	10.65	10.70	0	8,060	0.00%
2024/01/18	0	0.00	1	10.65	10.65	-1	8,137	-0.01%
2024/01/17	0	0.00	77	10.71	10.60	-77	8,146	-0.95%
2024/01/16	1	10.85	1	10.85	10.85	0	8,078	0.00%
2024/01/11	1	10.90	1	11.00	11.00	0	8,187	0.00%
2024/01/10	1	10.90	1	10.85	10.80	0	8,249	0.00%
2024/01/09	4	11.01	2	11.03	10.95	2	8,294	0.02%
2024/01/08	3	11.25	11	11.25	11.20	-8	8,267	-0.10%
2024/01/05	11	11.30	0	0.00	11.30	11	8,329	0.13%
2024/01/04	10	11.75	2	11.65	11.40	8	8,376	0.10%
2024/01/02	0	0.00	1	11.55	11.50	-1	8,226	-0.01%
2023/12/29	2	11.53	2	11.50	11.50	0	8,205	0.00%
2023/12/28	4	11.63	17.9	11.63	11.55	-13.9	8,178	-0.17%
2023/12/27	1	11.40	2	11.35	11.30	-1	7,883	-0.01%
2023/12/26	5	11.20	0	0.00	11.25	5	7,899	0.06%
2023/12/25	5	11.25	0	0.00	11.15	5	7,952	0.06%
2023/12/22	0	0.00	1	11.65	11.40	-1	7,869	-0.01%
2023/12/21	15	11.08	5	11.35	11.45	10	7,559	0.13%
2023/12/20	16	11.08	0	0.00	11.20	16	7,232	0.22%
2023/12/19	2	10.83	0	0.00	10.80	2	7,027	0.03%
2023/12/18	0	0.00	5	11.00	11.00	-5	7,015	-0.07%
2023/12/15	2	11.00	1	11.00	10.90	1	7,073	0.01%
2023/12/14	2	10.95	4	10.95	10.95	-2	7,118	-0.03%
2023/12/12	1	10.80	0	0.00	10.75	1	7,161	0.01%
2023/12/11	2	10.90	90	11.08	10.85	-88	7,229	-1.22%
2023/12/08	7	11.10	3	11.10	11.15	4	7,234	0.06%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/12/05	2	10.80	1	10.80	10.80	1	7,303	0.01%
2023/11/30	5	10.90	0	0.00	10.90	5	7,464	0.07%
2023/11/28	0	0.00	4	10.80	10.85	-4	7,929	-0.05%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	81	11.20	0	0.00	11.20	81	8,974	0.90%
2023/11/17	1	11.05	1	11.10	11.15	0	9,174	0.00%
2023/11/16	0	0.00	1	11.00	10.95	-1	9,323	-0.01%
2023/11/13	6	11.27	0	0.00	11.20	6	9,999	0.06%
2023/11/09	1	11.50	0	0.00	11.50	1	11,101	0.01%
2023/11/08	0.5	11.50	55	11.60	11.55	-54.5	11,965	-0.46%
2023/11/07	0	0.00	1	11.60	11.60	-1	12,203	-0.01%
2023/10/31	0.1	11.55	0	0.00	11.15	0.1	13,136	0.00%
2023/10/24	0	0.00	1	11.20	11.40	-1	14,420	-0.01%
2023/10/16	0	0.00	4	11.91	11.75	-4	16,355	-0.02%
2023/10/13	1	12.30	0	0.00	12.10	1	16,777	0.01%
2023/10/12	50	12.20	29	12.24	12.25	21	17,110	0.12%
2023/10/11	1	11.80	0	0.00	11.75	1	17,467	0.01%
2023/09/25	0	0.00	10	11.60	11.80	-10	23,535	-0.04%
2023/09/22	0	0.00	6	11.55	11.70	-6	24,177	-0.02%
2023/09/21	0	0.00	1	11.40	11.35	-1	24,510	0.00%
2023/09/20	1	11.50	1	11.60	11.50	0	25,380	0.00%
2023/09/19	1	11.55	73	11.60	11.55	-72	27,205	-0.26%
2023/09/18	5	11.65	0	0.00	11.60	5	28,247	0.02%
2023/09/15	0	0.00	30	11.90	11.85	-30	29,438	-0.10%
2023/09/14	5	12.00	0	0.00	12.00	5	30,773	0.02%
2023/09/13	0	0.00	10	11.80	11.90	-10	31,259	-0.03%
2023/09/12	0	0.00	2	11.80	11.70	-2	32,127	-0.01%
2023/09/08	0	0.00	1	12.00	11.95	-1	32,955	0.00%
2023/09/05	6	12.31	2	12.28	12.35	4	34,891	0.01%
2023/09/04	1	12.10	0	0.00	12.10	1	35,484	0.00%
2023/09/01	6	12.50	1	12.45	12.40	5	36,444	0.01%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/29	5	12.60	0	0.00	12.60	5	39,629	0.01%
2023/08/24	0	0.00	8	13.30	13.15	-8	41,818	-0.02%
2023/08/23	1	12.90	0	0.00	12.90	1	42,056	0.00%
2023/08/22	10	13.06	0	0.00	12.85	10	43,859	0.02%
2023/08/21	1.4	13.22	6	13.22	13.20	-4.6	44,306	-0.01%
2023/08/18	1	13.55	31	13.42	13.10	-30	44,441	-0.07%
2023/08/17	115	12.81	98	13.12	13.40	17	44,180	0.04%	大買/
2023/08/16	8.4	13.05	0	0.00	12.85	8.4	43,880	0.02%
2023/08/15	11	13.58	10	13.39	13.35	1	44,071	0.00%
2023/08/14	18	13.26	0	0.00	12.95	18	43,628	0.04%
2023/08/10	1	12.40	0	0.00	12.30	1	43,374	0.00%
2023/08/09	1	12.95	0	0.00	12.95	1	43,244	0.00%
2023/08/07	0	0.00	0.5	12.70	12.80	-0.5	42,763	0.00%
2023/08/04	0	0.00	1	12.65	12.70	-1	42,632	0.00%
2023/08/02	1	12.55	22	12.51	12.60	-21	42,477	-0.05%
2023/07/31	2.2	13.38	12.5	13.43	13.20	-10.3	41,735	-0.02%
2023/07/28	5	13.45	0	0.00	13.40	5	41,355	0.01%
2023/07/27	0	0.00	1	13.70	13.70	-1	41,029	0.00%
2023/07/26	17	13.57	1	13.60	13.55	16	40,807	0.04%
2023/07/25	2	13.78	10.6	13.98	13.75	-8.6	40,437	-0.02%
2023/07/24	11	13.77	0	0.00	13.60	11	40,104	0.03%
2023/07/21	14	14.06	0	0.00	14.25	14	39,578	0.04%
2023/07/20	0	0.00	3	14.08	14.25	-3	39,237	-0.01%
2023/07/19	10	13.80	7	13.95	13.75	3	38,828	0.01%
2023/07/18	0	0.00	1	14.20	14.15	-1	38,446	0.00%
2023/07/17	0	0.00	1	14.45	14.50	-1	37,944	0.00%
2023/07/14	1	14.50	9	14.39	14.35	-8	37,528	-0.02%
2023/07/13	6	13.95	2	14.20	13.90	4	36,959	0.01%
2023/07/12	14	14.35	40	14.05	14.10	-26	36,113	-0.07%
2023/07/11	144	14.60	1	14.65	14.80	143	35,252	0.41%	大買/鉅額交易
2023/07/10	0	0.00	4	14.14	14.15	-4	33,964	-0.01%
2023/07/07	2	14.43	1	14.20	14.30	1	33,671	0.00%
2023/07/06	7.5	14.88	0	0.00	14.45	7.5	33,214	0.02%
2023/07/05	14	15.10	112	14.98	15.00	-98	32,570	-0.30%	大賣/
2023/07/04	1	14.65	58.9	14.51	14.75	-57.9	31,691	-0.18%
2023/07/03	13	14.34	3	14.47	14.55	10	30,963	0.03%
2023/06/30	5	13.85	21	13.78	14.10	-16	30,363	-0.05%
2023/06/29	6	13.57	4	13.65	13.45	2	29,661	0.01%
2023/06/28	14	13.53	8	13.35	13.40	6	29,207	0.02%
2023/06/27	55	14.56	24.8	14.36	13.70	30.2	28,266	0.11%
2023/06/26	100	14.96	13.5	15.04	15.05	86.5	26,389	0.33%
2023/06/21	18	14.71	33	14.72	14.60	-15	25,280	-0.06%
2023/06/20	16	14.33	25.9	14.12	14.25	-9.9	23,970	-0.04%
2023/06/19	33	13.66	17	13.65	13.60	16	22,591	0.07%
2023/06/16	23	13.75	21.9	13.51	13.40	1.1	21,994	0.00%
2023/06/15	0	0.00	10	13.40	13.15	-10	20,942	-0.05%
2023/06/14	30	13.20	33	13.16	13.35	-3	20,543	-0.01%
2023/06/13	64	13.21	7.7	13.17	13.10	56.3	19,866	0.28%
2023/06/12	1	12.95	1	13.10	13.10	0	19,235	0.00%
2023/06/09	13	12.93	40	12.77	13.00	-27	18,703	-0.14%
2023/06/08	39	13.58	28.8	13.26	13.25	10.2	17,711	0.06%
2023/06/07	36.1	13.29	48.6	13.48	13.40	-12.5	17,024	-0.07%
2023/06/06	64	13.03	75	12.92	13.00	-11	15,660	-0.07%
2023/06/05	36	12.66	77.7	13.05	13.00	-41.7	14,785	-0.28%
2023/06/02	52	12.25	38	12.24	12.25	14	13,550	0.10%
2023/06/01	62	11.83	30.9	11.78	11.70	31.1	12,228	0.25%
2023/05/31	14	11.09	12.9	11.80	11.80	1.1	10,373	0.01%
2023/05/30	22	10.85	18	10.80	10.75	4	9,551	0.04%
2023/05/29	29	10.85	0	0.00	10.80	29	9,256	0.31%
2023/05/26	98	10.90	17.9	10.89	10.85	80.1	8,753	0.92%
2023/05/25	0	0.00	4	10.65	10.65	-4	6,727	-0.06%
2023/05/24	10	9.49	9	9.59	9.70	1	6,032	0.02%
2023/05/23	3	9.35	3	9.50	9.41	0	5,731	0.00%
2023/05/22	3	9.57	0	0.00	9.43	3	5,703	0.05%
2023/05/19	13	9.51	16	9.32	9.40	-3	5,327	-0.06%
2023/05/18	0.1	8.85	4	8.90	8.99	-3.9	4,695	-0.08%
2023/05/16	66	8.65	68	8.68	8.42	-2	4,213	-0.05%
2023/05/15	0	0.00	9	8.51	8.51	-9	3,427	-0.26%
2023/05/09	0	0.00	0.1	7.88	7.85	-0.1	3,232	0.00%
2023/05/05	0	0.00	100	7.96	7.96	-100	3,284	-3.04%
2023/05/04	0	0.00	20	7.99	7.97	-20	3,439	-0.58%
2023/05/03	0	0.00	60	8.00	7.99	-60	3,532	-1.70%
2023/04/25	0	0.00	18	8.20	8.00	-18	3,726	-0.48%
2023/04/21	0	0.00	1	8.06	8.04	-1	3,696	-0.03%
2023/04/20	0	0.00	8	8.27	8.20	-8	3,630	-0.22%
2023/04/18	1	8.28	1	8.29	8.30	0	3,650	0.00%
2023/04/17	0	0.00	2	8.29	8.27	-2	3,626	-0.06%
2023/04/14	12	8.34	11	8.36	8.33	1	3,598	0.03%
2023/04/13	1	8.20	1	8.24	8.19	0	3,515	0.00%
2023/04/12	0	0.00	3	8.18	8.17	-3	3,446	-0.09%
2023/04/11	0	0.00	10	8.04	8.06	-10	3,389	-0.29%
2023/04/10	12	8.07	0	0.00	8.04	12	3,385	0.35%
2023/03/29	1	7.87	0	0.00	7.88	1	3,268	0.03%
2023/03/27	0	7.96	0	0.00	7.96	0	3,266	0.00%
2023/03/24	10	7.93	10	7.90	7.90	0	3,242	0.00%
2023/03/15	1.2	7.88	0	0.00	7.85	1.2	3,325	0.04%
2023/03/09	0	0.00	9	8.19	8.16	-9	4,052	-0.22%
2023/03/08	0	0.00	14	8.16	8.19	-14	4,043	-0.35%
2023/03/06	16	8.17	4	8.20	8.16	12	4,008	0.30%
2023/02/24	1	8.00	1	8.10	8.03	0	3,863	0.00%
2023/02/23	10	8.05	11	8.04	8.02	-1	3,815	-0.03%
2023/02/22	1	7.95	10	7.97	7.97	-9	3,784	-0.24%
2023/02/21	0.3	8.09	1	8.07	8.05	-0.7	3,782	-0.02%
2023/02/20	11	8.07	11	7.89	8.08	0	3,777	0.00%
2023/02/17	2	7.87	1	7.89	7.87	1	3,743	0.03%
2023/02/16	10	7.89	0	0.00	7.91	10	3,759	0.27%
2023/02/15	0	0.00	20	7.78	7.78	-20	3,744	-0.53%
2023/02/14	10	7.78	2	7.77	7.79	8	3,749	0.21%
2023/02/10	3	7.73	10	7.75	7.73	-7	3,743	-0.19%
2023/02/08	10	7.87	0	0.00	7.87	10	3,722	0.27%
2023/02/03	0	0.00	5	8.00	7.92	-5	3,744	-0.13%
2023/02/01	10	7.89	0	0.00	7.87	10	3,583	0.28%
2023/01/30	5	7.70	0	0.00	7.80	5	3,457	0.14%
2023/01/13	0	0.00	2	7.42	7.39	-2	3,532	-0.06%
2023/01/10	1	7.54	0	0.00	7.52	1	3,648	0.03%
2023/01/09	5	7.58	5.5	7.57	7.59	-0.5	3,641	-0.01%
2023/01/06	0	7.46	0	0.00	7.43	0	3,579	0.00%
2023/01/05	0	7.48	0.3	7.47	7.48	-0.3	3,600	-0.01%
2023/01/04	0	7.49	0	0.00	7.46	0	3,595	0.00%
2023/01/03	0	0.00	0.6	7.33	7.36	-0.6	3,596	-0.02%
2022/12/23	0	0.00	2	7.45	7.40	-2	3,902	-0.05%
2022/12/22	2	7.48	0	0.00	7.50	2	3,904	0.05%
2022/12/19	0	0.00	3	7.55	7.50	-3	3,902	-0.08%
2022/12/16	1	7.63	0	0.00	7.60	1	3,924	0.03%
2022/12/12	5	7.82	5	7.76	7.74	0	3,939	0.00%
2022/12/07	12	7.92	10	7.84	7.83	2	3,882	0.05%
2022/12/06	0	0.00	0.5	7.89	7.88	-0.5	3,846	-0.01%
2022/12/05	2	7.91	0	0.00	7.87	2	3,777	0.05%
2022/12/02	6	7.89	4	7.95	7.93	2	3,716	0.05%
2022/12/01	0	0.00	12	7.87	7.88	-12	3,348	-0.36%
2022/11/21	0.2	7.01	0.9	7.01	7.01	-0.8	3,064	-0.02%
2022/11/18	0	0.00	2	7.10	7.06	-2	3,099	-0.06%
2022/11/16	4	7.10	0	0.00	7.06	4	3,427	0.12%
2022/11/15	2	7.10	5	6.99	7.11	-3	3,453	-0.09%
2022/11/14	4	6.92	0	0.00	7.04	4	3,406	0.12%
2022/11/10	0	0.00	4	6.87	6.88	-4	3,403	-0.12%
2022/11/07	5	6.83	1	6.83	6.83	4	3,402	0.12%
2022/11/04	1	6.66	0	0.00	6.68	1	3,402	0.03%
2022/10/28	5	6.53	1	6.48	6.46	4	3,393	0.12%
2022/10/27	0	0.00	5	6.41	6.48	-5	3,372	-0.15%
2022/10/26	5	6.28	0	0.00	6.29	5	3,363	0.15%
2022/10/25	4	6.37	5	6.36	6.33	-1	3,357	-0.03%
2022/10/24	5	6.45	0	0.00	6.46	5	3,330	0.15%
2022/10/11	1	7.01	0	0.00	6.98	1	3,231	0.03%
2022/10/07	0	0.00	5	7.17	7.18	-5	3,171	-0.16%
2022/10/06	8	7.17	0	0.00	7.18	8	3,165	0.25%
2022/10/04	5	7.24	0	0.00	7.21	5	3,194	0.16%
2022/09/30	0	0.00	5	7.04	7.21	-5	3,235	-0.15%
2022/09/29	5	7.05	0	0.00	7.15	5	3,273	0.15%
2022/09/26	1	7.14	3	7.20	7.15	-2	3,241	-0.06%
2022/09/15	0	0.00	2	8.00	7.96	-2	3,475	-0.06%
2022/09/13	0	0.00	5	7.92	7.93	-5	3,530	-0.14%
2022/09/02	5	8.00	0	0.00	7.98	5	3,780	0.13%
2022/08/26	0	0.00	0.6	8.05	8.10	-0.6	3,751	-0.02%
2022/08/25	2	8.15	0	0.00	8.06	2	3,754	0.05%
2022/08/24	0	0.00	1	8.05	8.03	-1	3,759	-0.03%
2022/08/18	1	7.95	0	0.00	8.06	1	3,782	0.03%
2022/08/16	0	0.00	2	8.18	8.07	-2	3,756	-0.05%
2022/08/10	6	7.54	6	7.62	7.62	0	3,334	0.00%
2022/08/09	10	7.40	11	7.50	7.54	-1	3,329	-0.03%
2022/08/05	0	0.00	1	7.37	7.40	-1	3,376	-0.03%
2022/07/19	1	7.52	0	0.00	7.49	1	3,876	0.03%
2022/07/18	1	7.46	0	0.00	7.54	1	3,959	0.03%
2022/07/05	4	7.37	0	0.00	7.40	4	4,547	0.09%
2022/07/01	1	7.66	0	0.00	7.30	1	4,804	0.02%
2022/06/30	6	7.66	0	0.00	7.65	6	4,802	0.12%
2022/06/23	0	0.00	1	7.95	7.97	-1	5,087	-0.02%
2022/06/21	0	0.00	1	8.03	8.22	-1	5,237	-0.02%
2022/06/20	1	8.00	0	0.00	7.93	1	5,299	0.02%
2022/06/13	4	8.68	0	0.00	8.66	4	6,123	0.07%
2022/05/23	0	0.00	10	9.07	9.03	-10	9,742	-0.10%
2022/05/18	0	0.00	5	9.06	9.07	-5	10,276	-0.05%
2022/05/12	4	8.88	0	0.00	8.61	4	11,903	0.03%
2022/05/10	1	8.93	0	0.00	9.00	1	12,871	0.01%
2022/05/09	13	8.84	6	9.00	8.82	7	13,669	0.05%
2022/05/05	86	9.22	0	0.00	9.20	86	14,597	0.59%
2022/05/04	50	9.17	0	0.00	9.17	50	15,048	0.33%
2022/05/03	64	9.03	5	9.03	9.04	59	15,765	0.37%
2022/04/28	1	8.87	0	0.00	8.98	1	18,616	0.01%
2022/04/27	1	8.70	6	8.81	8.85	-5	21,692	-0.02%
2022/04/26	0	0.00	1	9.03	9.03	-1	21,883	0.00%
2022/04/25	1	8.88	1	8.92	8.87	0	21,932	0.00%
2022/04/22	2	9.20	0	0.00	9.16	2	22,017	0.01%
2022/04/20	0	0.00	2	9.51	9.35	-2	22,223	-0.01%
2022/04/13	2	9.70	5	9.71	9.71	-3	24,209	-0.01%
2022/04/12	12	9.67	0	0.00	9.61	12	28,824	0.04%
2022/04/11	11.3	9.90	2	9.84	9.79	9.3	38,603	0.02%
2022/04/08	4	10.05	0	0.00	10.05	4	41,684	0.01%
2022/04/07	12	10.00	4	10.00	9.95	8	42,939	0.02%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/24	0	10.80	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	0.00	3	10.95	10.95	-3	43,785	-0.01%
2022/03/22	2	10.75	0	0.00	10.85	2	43,736	0.00%
2022/03/18	1	11.00	60	10.95	10.95	-59	43,601	-0.14%
2022/03/17	0	0.00	10	11.05	11.10	-10	43,312	-0.02%
2022/03/15	60	11.05	15	10.91	10.75	45	43,357	0.10%
2022/03/14	7	11.05	7	11.02	11.05	0	43,149	0.00%
2022/03/11	10	10.90	12	10.90	10.90	-2	43,005	0.00%
2022/03/10	5	10.95	3	10.95	10.85	2	42,769	0.00%
2022/03/08	2	10.15	20	10.37	10.10	-18	42,510	-0.04%
2022/03/07	12	10.40	100.7	10.55	10.40	-88.7	42,356	-0.21%
2022/03/04	30	11.25	0	0.00	11.10	30	42,409	0.07%
2022/03/03	0	0.00	1	11.30	11.20	-1	42,288	0.00%
2022/03/02	22	11.25	20	11.00	11.00	2	42,071	0.00%
2022/03/01	5	11.20	8	11.09	11.20	-3	41,667	-0.01%
2022/02/24	2	10.75	31	10.72	10.65	-29	41,303	-0.07%
2022/02/23	40	11.05	10	11.10	11.10	30	41,013	0.07%
2022/02/22	2	10.95	1	10.90	10.90	1	40,928	0.00%
2022/02/21	0	0.00	69	10.96	11.10	-69	40,785	-0.17%
2022/02/18	0	0.00	4	11.05	11.10	-4	40,702	-0.01%
2022/02/17	43	11.24	2	11.08	11.05	41	40,541	0.10%
2022/02/16	40	11.20	7	11.10	11.20	33	39,989	0.08%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/14	3	10.62	13	10.56	10.65	-10	39,367	-0.03%
2022/02/11	70	11.35	147	11.07	11.00	-77	39,105	-0.20%	大賣/
2022/02/10	8	11.23	0	0.00	11.15	8	38,512	0.02%
2022/02/09	6	11.53	62	11.29	11.35	-56	38,191	-0.15%
2022/02/08	54	10.86	0	0.00	10.95	54	37,405	0.14%
2022/02/07	70	10.92	6	11.00	10.95	64	37,200	0.17%
2022/01/26	7	10.44	50	10.55	10.40	-43	36,559	-0.12%
2022/01/25	22	10.78	66	10.65	10.55	-44	36,102	-0.12%
2022/01/24	8	11.01	47	11.08	11.00	-39	35,364	-0.11%
2022/01/21	40	12.27	4	12.68	11.80	36	34,302	0.10%
2022/01/20	94	12.92	26	13.01	12.80	68	32,577	0.21%
2022/01/19	6	12.19	2	11.85	12.10	4	29,465	0.01%
2022/01/18	1	12.10	0	0.00	12.00	1	29,183	0.00%
2022/01/17	9	12.00	10	12.14	12.20	-1	29,057	0.00%
2022/01/14	1	11.40	11	11.50	11.80	-10	28,849	-0.03%
2022/01/13	1.6	11.89	5	11.85	11.85	-3.4	28,702	-0.01%
2022/01/12	26	11.92	90	11.92	12.00	-64	28,523	-0.22%
2022/01/11	24	12.52	49	12.31	11.85	-25	28,157	-0.09%
2022/01/10	33	13.15	13	13.10	13.15	20	27,493	0.07%
2022/01/07	0	0.00	29	13.03	13.05	-29	27,221	-0.11%
2022/01/06	4	13.13	10	13.18	13.15	-6	26,775	-0.02%
2022/01/05	190	13.17	137	13.32	13.40	53	26,296	0.20%	大買/大賣/
2022/01/04	249	13.07	68.5	12.93	12.90	180.5	21,651	0.83%	大買/鉅額交易
2022/01/03	44	11.93	90	11.89	12.55	-46	11,798	-0.39%
2021/12/30	13	11.45	7	11.45	11.45	6	8,579	0.07%
2021/12/29	0	0.00	11	10.45	10.45	-11	7,241	-0.15%
2021/12/28	13	9.53	0	0.00	9.51	13	6,739	0.19%
2021/12/27	50	9.47	10	9.47	9.47	40	6,146	0.65%
2021/12/13	0	0.00	5	9.10	9.10	-5	5,787	-0.09%
2021/12/10	3	9.21	0	0.00	9.14	3	5,743	0.05%
2021/12/09	12	9.20	26	9.27	9.35	-14	5,602	-0.25%
2021/12/06	0	0.00	5	8.92	8.95	-5	5,244	-0.10%
2021/12/03	1	8.95	0	0.00	9.00	1	5,313	0.02%
2021/12/02	0	0.00	1	8.97	8.94	-1	5,333	-0.02%
2021/12/01	1	9.00	7	8.97	8.97	-6	5,392	-0.11%
2021/11/30	0	0.00	0.8	8.73	8.64	-0.8	5,441	-0.01%
2021/11/26	8	8.71	0.6	8.73	8.73	7.4	5,124	0.15%
2021/11/19	1.2	9.07	0	0.00	9.07	1.2	5,337	0.02%
2021/11/18	0	0.00	1	9.07	9.07	-1	5,289	-0.02%
2021/11/17	0	0.00	7	9.06	9.07	-7	5,274	-0.13%
2021/11/10	1	9.23	0	0.00	9.20	1	5,269	0.02%
2021/11/09	0	0.00	0.7	9.05	9.09	-0.7	5,279	-0.01%
2021/11/05	0	0.00	5	9.06	9.04	-5	5,338	-0.09%
2021/11/04	0	0.00	6	9.04	8.98	-6	5,444	-0.11%
2021/11/02	10	8.90	4	8.86	8.82	6	5,809	0.10%
2021/10/28	0	0.00	5	8.87	8.93	-5	6,837	-0.07%
2021/10/25	0	0.00	20	8.68	8.74	-20	6,773	-0.30%
2021/10/19	2	8.70	0	0.00	8.71	2	6,995	0.03%
2021/10/18	0	0.00	9.2	8.57	8.60	-9.2	7,037	-0.13%
2021/10/13	0	0.00	0.3	8.47	8.47	-0.3	7,455	0.00%
2021/10/12	0	0.00	20	8.57	8.70	-20	7,508	-0.27%
2021/10/07	0	0.00	5	8.60	8.60	-5	7,615	-0.07%
2021/10/06	0	0.00	2	8.48	8.43	-2	7,694	-0.03%
2021/10/04	0	0.00	10	8.38	8.23	-10	7,700	-0.13%
2021/09/29	1	8.81	20	8.86	8.88	-19	7,729	-0.25%
2021/09/28	2	8.92	0	0.00	8.93	2	7,823	0.03%
2021/09/27	0	0.00	1	9.00	9.00	-1	8,096	-0.01%
2021/09/23	1	8.80	0	0.00	8.81	1	8,536	0.01%
2021/09/22	0	0.00	4	8.76	8.85	-4	8,611	-0.05%
2021/09/16	2	8.80	0	0.00	8.80	2	8,649	0.02%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/13	1	8.92	0	0.00	8.92	1	8,781	0.01%
2021/09/10	1	8.89	0	0.00	8.88	1	8,888	0.01%
2021/09/08	2	8.92	0	0.00	8.86	2	9,004	0.02%
2021/09/07	2	9.01	0	0.00	9.01	2	9,020	0.02%
2021/09/06	3	9.19	0	0.00	9.14	3	9,018	0.03%
2021/09/03	10	10.00	5	10.05	10.05	5	8,934	0.06%
2021/09/02	0	0.00	15	10.13	10.00	-15	8,806	-0.17%
2021/09/01	1	10.15	2	10.10	10.05	-1	8,768	-0.01%
2021/08/31	0	0.00	1	10.00	10.00	-1	9,370	-0.01%
2021/08/25	12	9.73	10	9.70	9.79	2	9,395	0.02%
2021/08/20	0	0.00	1	9.26	9.29	-1	9,453	-0.01%
2021/08/19	0	0.00	27	9.35	9.35	-27	9,514	-0.28%
2021/08/18	1	9.31	0	0.00	9.51	1	9,537	0.01%
2021/08/16	1	9.36	0	0.00	9.43	1	9,608	0.01%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/11	6	9.79	0	0.00	9.71	6	9,726	0.06%
2021/08/10	4	9.93	0	0.00	9.90	4	9,831	0.04%
2021/08/09	8	10.09	0	0.00	10.05	8	9,975	0.08%
2021/08/06	26	10.45	11	10.49	10.35	15	10,021	0.15%
2021/08/05	14	10.31	2	10.35	10.30	12	9,893	0.12%
2021/07/28	2	9.79	0	0.00	9.74	2	10,562	0.02%
2021/07/27	2	9.94	0	0.00	9.91	2	11,052	0.02%
2021/07/26	0	0.00	4	10.00	10.00	-4	11,381	-0.04%
2021/07/22	4	9.81	85	9.83	9.78	-81	12,146	-0.67%
2021/07/21	12	9.86	0	0.00	9.74	12	12,445	0.10%
2021/07/20	5	10.10	0	0.00	10.00	5	12,541	0.04%
2021/07/19	2	10.15	0	10.15	10.20	2	12,804	0.02%
2021/07/12	2	10.15	0	0.00	10.15	2	15,837	0.01%
2021/07/09	1	10.15	2	10.25	10.15	-1	16,162	-0.01%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	0.2	10.25	0	0.00	10.30	0.2	18,782	0.00%
2021/06/30	0	0.00	1	10.10	10.15	-1	19,027	-0.01%
2021/06/29	5	10.00	0	0.00	9.95	5	19,376	0.03%
2021/06/28	1	9.98	0	0.00	10.00	1	20,241	0.00%
2021/06/25	4	10.00	3	10.08	10.00	1	22,168	0.00%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/22	0	0.00	1.7	9.82	9.78	-1.7	24,095	-0.01%
2021/06/21	2	9.90	0	0.00	9.75	2	24,230	0.01%
2021/06/18	4	10.00	0	0.00	9.95	4	24,224	0.02%
2021/06/16	2	10.10	0	0.00	9.99	2	24,256	0.01%
2021/06/15	1	10.00	0	0.00	10.05	1	24,248	0.00%
2021/06/11	10	10.00	0	0.00	10.05	10	24,216	0.04%
2021/06/10	10	10.10	0	0.00	10.10	10	24,169	0.04%
2021/06/07	1	10.25	0	0.00	10.20	1	23,392	0.00%
2021/06/04	0	0.00	10	10.65	10.30	-10	23,357	-0.04%
2021/06/03	10	10.35	0	0.00	10.40	10	23,266	0.04%
2021/06/02	0	0.00	60	10.45	10.40	-60	23,279	-0.26%
2021/06/01	2	10.50	0	0.00	10.45	2	23,251	0.01%
2021/05/31	13	10.25	0	0.00	10.25	13	23,191	0.06%
2021/05/28	2	10.25	1	10.25	10.20	1	23,157	0.00%
2021/05/26	3	10.15	0	0.00	10.10	3	23,159	0.01%
2021/05/25	0	0.00	1	10.15	10.05	-1	23,184	0.00%
2021/05/24	0	0.00	10	9.99	9.98	-10	23,279	-0.04%
2021/05/21	0	0.00	1	9.90	9.91	-1	23,301	0.00%
2021/05/19	32	9.93	0	0.00	9.75	32	23,291	0.14%
2021/05/18	0	0.00	5	9.79	9.79	-5	23,290	-0.02%
2021/05/17	1	9.40	0	0.00	9.05	1	23,996	0.00%
2021/05/14	0	0.00	1	10.25	9.94	-1	23,779	0.00%
2021/05/13	5	9.98	7	9.64	10.00	-2	23,682	-0.01%
2021/05/12	24	10.73	1	9.91	10.15	23	23,517	0.10%
2021/05/11	46	10.99	0	0.00	10.95	46	23,092	0.20%
2021/05/10	0	0.00	20	11.81	11.95	-20	22,691	-0.09%
2021/05/06	13	11.25	0	0.00	11.20	13	22,341	0.06%
2021/05/05	55	11.45	2	11.63	11.35	53	22,253	0.24%
2021/05/04	10	11.25	15	11.18	11.20	-5	22,089	-0.02%
2021/05/03	0	0.00	12	11.86	11.90	-12	21,611	-0.06%
2021/04/29	10	12.30	0	0.00	12.20	10	21,370	0.05%
2021/04/28	1	12.20	0	0.00	12.20	1	21,059	0.00%
2021/04/26	0	0.00	11	11.99	11.85	-11	20,513	-0.05%
2021/04/23	11	11.45	0	0.00	11.80	11	20,277	0.05%
2021/04/22	12	11.70	50	11.89	11.45	-38	20,055	-0.19%
2021/04/21	27	12.05	37	11.95	11.95	-10	19,584	-0.05%
2021/04/20	11	12.09	293	12.06	12.20	-282	18,649	-1.51%	大賣/鉅額交易
2021/04/19	20	11.50	2.4	11.42	11.40	17.6	17,713	0.10%
2021/04/16	0	0.00	6	11.12	11.20	-6	17,299	-0.03%
2021/04/15	2	11.10	1	11.20	11.15	1	17,122	0.01%
2021/04/14	20	10.75	1	11.00	11.15	19	16,928	0.11%
2021/04/13	57	11.02	5	11.09	10.85	52	16,597	0.31%
2021/04/12	244	11.10	3	11.40	11.40	241	16,171	1.49%	大買/鉅額交易
2021/04/09	2	10.95	141	10.96	11.00	-139	15,746	-0.88%	大賣/鉅額交易
2021/04/08	50	11.10	1	11.00	11.10	49	15,638	0.31%
2021/04/07	0	10.50	13	10.49	10.60	-13	15,325	-0.08%
2021/04/06	25	10.66	22	10.50	10.50	3	15,210	0.02%
2021/04/01	2	10.05	25	10.12	10.15	-23	14,759	-0.16%
2021/03/31	12	10.10	3	10.25	10.10	9	14,565	0.06%
2021/03/30	119	9.81	135	9.96	10.35	-16	13,997	-0.11%	大買/大賣/
2021/03/29	161	9.32	81	9.57	9.52	80	12,170	0.66%	大買/
2021/03/26	36	8.96	76	8.95	9.04	-40	11,212	-0.36%
2021/03/24	3	8.20	15	8.34	8.29	-12	10,724	-0.11%
2021/03/22	0	0.00	18	8.23	8.35	-18	10,746	-0.17%
2021/03/19	1	8.11	0	0.00	8.17	1	10,776	0.01%
2021/03/18	1	8.11	0.7	8.10	8.14	0.3	10,902	0.00%
2021/03/16	13	8.12	10	8.17	8.11	3	11,349	0.03%
2021/03/12	35	8.18	0	0.00	8.19	35	13,697	0.26%
2021/03/11	7	8.17	0	0.00	8.17	7	14,355	0.05%
2021/03/09	10	8.04	0	0.00	8.04	10	14,975	0.07%
2021/03/05	1	8.06	0	0.00	8.11	1	15,417	0.01%
2021/03/02	0	0.00	20	8.14	8.14	-20	15,922	-0.13%
2021/02/26	25	8.20	0	0.00	8.25	25	16,089	0.16%
2021/02/25	2	8.39	8	8.41	8.40	-6	16,345	-0.04%
2021/02/24	8	8.46	0	0.00	8.33	8	16,421	0.05%
2021/02/23	0	0.00	43	8.40	8.39	-43	16,734	-0.26%
2021/02/22	33	8.35	10	8.41	8.37	23	17,500	0.13%
2021/02/19	38	8.23	0	0.00	8.28	38	18,749	0.20%
2021/02/18	11	8.29	0	0.00	8.29	11	18,719	0.06%
2021/02/17	10	8.14	40	8.20	8.30	-30	18,747	-0.16%
2021/02/05	20	8.14	0	0.00	8.10	20	17,894	0.11%
2021/01/29	2	8.35	0	0.00	8.23	2	17,814	0.01%
2021/01/26	10	8.56	0	0.00	8.54	10	17,986	0.06%
2021/01/21	5	8.80	5	8.98	8.72	0	17,896	0.00%
2021/01/20	5	8.88	1	9.13	8.80	4	17,833	0.02%
2021/01/19	5	9.06	160	9.04	9.12	-155	17,713	-0.88%	大賣/鉅額交易
2021/01/18	21	8.91	161	8.97	9.02	-140	17,693	-0.79%	大賣/鉅額交易
2021/01/15	0	0.00	120	9.20	9.09	-120	17,586	-0.68%	大賣/鉅額交易
2021/01/12	10	9.24	3	9.24	9.07	7	17,465	0.04%
2021/01/11	12	9.10	0	0.00	9.16	12	17,430	0.07%
2021/01/08	10	9.10	0	0.00	9.07	10	17,880	0.06%
2021/01/07	42	9.14	0	0.00	9.13	42	18,486	0.23%
2021/01/06	140	9.22	5	9.11	9.06	135	18,373	0.73%	大買/鉅額交易
2021/01/05	36	9.40	0	0.00	9.30	36	18,219	0.20%
2021/01/04	32	9.42	0	0.00	9.38	32	18,283	0.18%
2020/12/31	10	9.53	21	9.81	9.49	-11	18,159	-0.06%
2020/12/30	85	9.80	194	9.75	9.79	-109	17,895	-0.61%	大賣/鉅額交易
2020/12/29	10	9.52	12	9.56	9.56	-2	17,494	-0.01%
2020/12/28	140	9.47	31	9.43	9.45	109	17,235	0.63%	大買/鉅額交易
2020/12/25	5	9.42	245	9.42	9.34	-240	17,073	-1.41%	大賣/鉅額交易
2020/12/24	80	9.37	38	9.37	9.32	42	16,818	0.25%
2020/12/23	20	9.12	5	9.23	9.19	15	16,463	0.09%
2020/12/22	90	9.21	25	9.27	9.08	65	16,469	0.39%
2020/12/21	40	9.12	5	9.13	9.14	35	16,292	0.21%
2020/12/18	88	9.05	2.7	9.03	9.01	85.3	16,426	0.52%
2020/12/17	95	9.07	0	0.00	9.01	95	16,373	0.58%
2020/12/16	20	9.10	200	9.06	9.05	-180	16,356	-1.10%	大賣/鉅額交易
2020/12/15	80	9.17	15	9.21	9.00	65	16,295	0.40%
2020/12/14	190	9.03	1	9.05	9.10	189	16,123	1.17%	大買/鉅額交易
2020/12/11	2	9.02	0	0.00	8.94	2	16,014	0.01%
2020/12/10	10	8.99	1	9.12	8.94	9	15,859	0.06%
2020/12/09	31	9.01	17	9.21	9.02	14	15,940	0.09%
2020/12/08	34	9.75	130	9.94	9.21	-96	15,262	-0.63%	大賣/
2020/12/07	123	9.06	16	9.68	9.68	107	13,919	0.77%	大買/鉅額交易
2020/12/04	0	0.00	11	8.85	8.80	-11	13,369	-0.08%
2020/12/03	3	8.65	7	8.61	8.72	-4	13,115	-0.03%
2020/12/02	6	8.66	0	0.00	8.58	6	12,890	0.05%
2020/12/01	14	8.60	10	8.69	8.69	4	12,874	0.03%
2020/11/30	0	0.00	10	8.55	8.55	-10	13,094	-0.08%
2020/11/27	20	8.30	0	0.00	8.33	20	12,875	0.16%
2020/11/26	6	8.32	0	0.00	8.32	6	12,983	0.05%
2020/11/23	0	0.00	2	8.57	8.49	-2	12,742	-0.02%
2020/11/20	55	8.70	55	8.58	8.55	0	12,712	0.00%
2020/11/19	3	8.50	5	8.47	8.46	-2	12,360	-0.02%
2020/11/18	5	8.30	35	8.20	8.15	-30	11,556	-0.26%
2020/11/16	37	7.99	0	0.00	7.99	37	10,544	0.35%
2020/11/09	0	0.00	1	8.17	8.14	-1	11,456	-0.01%
2020/11/05	0	0.00	30	8.21	8.17	-30	11,617	-0.26%
2020/11/04	0	0.00	5	8.15	8.08	-5	11,777	-0.04%
2020/10/30	5	8.00	0	0.00	7.94	5	11,769	0.04%
2020/10/29	15	8.01	0	0.00	8.03	15	12,076	0.12%
2020/10/28	0	0.00	5	8.20	8.10	-5	12,148	-0.04%
2020/10/27	0	0.00	15	8.20	8.15	-15	12,106	-0.12%
2020/10/26	0	0.00	20	8.19	8.19	-20	12,173	-0.16%
2020/10/23	16	8.06	0	0.00	8.08	16	12,144	0.13%
2020/10/21	0	0.00	5	8.22	8.12	-5	12,226	-0.04%
2020/10/20	20	8.09	0	0.00	8.09	20	12,214	0.16%
2020/10/19	6	8.19	0	0.00	8.20	6	12,165	0.05%
2020/10/16	7	8.29	8	8.36	8.19	-1	12,125	-0.01%
2020/10/15	22	8.11	80	8.26	8.32	-58	11,676	-0.50%
2020/10/13	10	7.97	0	0.00	8.05	10	11,039	0.09%
2020/10/12	25	8.07	15	8.24	8.06	10	11,042	0.09%
2020/10/06	0	0.00	10	7.93	7.94	-10	11,006	-0.09%
2020/09/28	3	7.77	1	7.70	7.77	2	11,828	0.02%
2020/09/25	12	7.83	0	0.00	7.66	12	12,055	0.10%
2020/09/24	1	7.88	20	7.85	7.83	-19	11,977	-0.16%
2020/09/23	65	8.17	15	8.42	8.08	50	11,897	0.42%
2020/09/22	5	8.25	0	0.00	8.24	5	11,732	0.04%
2020/09/21	5	8.29	25	8.35	8.29	-20	11,697	-0.17%
2020/09/18	0	0.00	25	8.29	8.29	-25	11,623	-0.22%
2020/09/16	0	0.00	10	8.13	8.11	-10	11,574	-0.09%
2020/09/15	15	8.17	0	0.00	8.13	15	11,855	0.13%
2020/09/14	10	8.26	15	8.35	8.21	-5	11,781	-0.04%
2020/09/11	35	8.20	0	0.00	8.20	35	11,445	0.31%
2020/09/10	39	8.54	54	8.47	8.35	-15	11,397	-0.13%
2020/09/09	0	0.00	10	8.30	8.32	-10	11,201	-0.09%
2020/09/08	10	8.24	0	0.00	8.17	10	11,153	0.09%
2020/09/07	0	0.00	15	8.32	8.25	-15	11,155	-0.13%
2020/09/04	20	8.18	0	0.00	8.23	20	11,184	0.18%
2020/09/03	42	8.56	64	8.61	8.43	-22	11,064	-0.20%
2020/09/02	26	8.27	5	8.37	8.29	21	10,657	0.20%
2020/09/01	0	0.00	20	8.26	8.39	-20	10,526	-0.19%
2020/08/31	10	8.13	30	8.16	8.13	-20	10,398	-0.19%
2020/08/28	22	8.11	0	0.00	8.12	22	10,460	0.21%
2020/08/27	1	8.26	20	8.24	8.20	-19	10,470	-0.18%
2020/08/25	5	7.81	20	7.87	7.95	-15	10,159	-0.15%
2020/08/20	10	7.55	0	0.00	7.50	10	10,186	0.10%
2020/08/19	3	7.89	30	7.94	7.90	-27	10,037	-0.27%
2020/08/18	30	8.09	30	8.13	8.10	0	9,942	0.00%
2020/08/17	40	8.08	8	8.19	8.16	32	9,944	0.32%
2020/08/14	0	0.00	8	8.10	8.02	-8	9,740	-0.08%
2020/08/13	0	0.00	10	7.69	7.69	-10	9,313	-0.11%
2020/08/11	3	7.93	10	7.85	7.63	-7	10,462	-0.07%
2020/08/10	45	7.89	7	7.97	7.83	38	10,818	0.35%
2020/08/06	5	7.62	10	7.66	7.65	-5	10,815	-0.05%
2020/08/04	0	0.00	5	7.69	7.70	-5	11,354	-0.04%
2020/08/03	10	7.70	0	0.00	7.61	10	11,113	0.09%
2020/07/31	5	7.46	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	5	7.57	7.56	-5	11,190	-0.04%
2020/07/27	5	7.36	0	0.00	7.36	5	11,371	0.04%
2020/07/14	1	7.76	0	0.00	7.75	1	11,755	0.01%
2020/07/13	0	0.00	2	7.86	7.83	-2	11,846	-0.02%
2020/07/08	20	7.96	0	0.00	7.92	20	11,961	0.17%
2020/06/24	0	0.00	0	7.28	7.30	0	11,906	0.00%
2020/06/15	0	0.00	8	7.17	7.13	-8	12,447	-0.06%
2020/06/02	0	0.00	0.3	7.35	7.37	-0.3	13,752	0.00%
2020/05/22	1	7.50	0	0.00	7.37	1	13,955	0.01%
2020/05/20	40	7.60	51	7.59	7.60	-11	13,899	-0.08%
2020/05/19	10	7.82	5	7.61	7.52	5	13,774	0.04%
2020/05/18	2	8.23	11	8.30	7.79	-9	13,743	-0.07%
2020/05/15	14	8.13	10	8.35	8.65	4	13,006	0.03%
2020/05/14	18	7.86	0	0.00	7.87	18	12,517	0.14%
2020/05/11	60	8.03	10	8.00	7.92	50	12,247	0.41%
2020/05/08	0	0.00	32	7.61	7.62	-32	12,574	-0.25%
2020/05/07	6	7.68	0	7.66	7.72	6	12,654	0.05%
2020/05/05	2	7.67	0	0.00	7.60	2	12,684	0.02%
2020/05/04	0	0.00	2	7.63	7.55	-2	12,810	-0.02%
2020/04/30	27	7.91	0	0.00	7.88	27	12,915	0.21%
2020/04/29	10	7.69	0	0.00	7.70	10	12,880	0.08%
2020/04/23	0	0.00	34	7.36	7.41	-34	12,921	-0.26%
2020/04/22	34	7.23	0	0.00	7.28	34	12,881	0.26%
2020/04/20	0	0.00	20	7.49	7.50	-20	12,823	-0.16%
2020/04/16	0	0.00	30	7.78	7.78	-30	12,693	-0.24%
2020/04/15	30	7.75	0	0.00	7.79	30	12,764	0.24%
2020/04/14	0	0.00	30	7.59	7.59	-30	12,688	-0.24%
2020/04/13	2	7.50	10	7.50	7.47	-8	12,812	-0.06%
2020/04/10	10	7.35	0	0.00	7.45	10	12,942	0.08%
2020/04/08	30	7.36	0	0.00	7.32	30	13,456	0.22%
2020/04/01	0	0.00	30	6.97	6.97	-30	13,358	-0.22%
2020/03/31	7	6.58	0	0.00	6.58	7	13,155	0.05%
2020/03/27	30	6.75	0	0.00	6.53	30	13,241	0.23%
2020/03/18	0	0.00	31	6.74	6.58	-31	13,083	-0.24%
2020/03/17	41	6.60	1	6.26	6.66	40	12,989	0.31%
2020/03/16	30	6.70	40	6.46	6.45	-10	12,816	-0.08%
2020/03/13	15	6.33	0	0.00	6.44	15	12,569	0.12%
2020/03/12	5	7.03	38	6.85	6.79	-33	12,340	-0.27%
2020/03/09	0	0.00	26	7.74	7.56	-26	12,433	-0.21%
2020/03/06	1	7.85	0	0.00	7.90	1	12,479	0.01%
2020/03/05	0	0.00	26.9	8.11	8.05	-26.9	13,010	-0.21%
2020/03/04	26	8.01	4	7.95	8.03	22	12,987	0.17%
2020/02/24	0	0.00	5	8.85	8.71	-5	13,073	-0.04%
2020/02/12	0	0.00	2	9.09	9.05	-2	13,101	-0.02%
2020/02/11	19	9.40	0	0.00	9.27	19	12,953	0.15%
2020/02/07	0	0.00	0.1	8.74	8.74	-0.1	12,217	0.00%
2020/02/06	5	8.90	30	8.94	8.94	-25	12,276	-0.20%
2020/02/05	30	8.65	0	0.00	8.60	30	12,256	0.24%
2020/01/30	2	8.37	0	0.00	8.25	2	12,009	0.02%
2020/01/20	0	0.00	10	9.18	9.16	-10	12,074	-0.08%
2020/01/16	0	0.00	21	9.10	9.11	-21	12,182	-0.17%
2020/01/15	21	9.20	7	9.22	9.16	14	12,430	0.11%
2020/01/13	0	0.00	3	8.99	8.98	-3	13,455	-0.02%
2020/01/10	0	0.00	21	9.06	9.01	-21	13,491	-0.16%
2020/01/09	28	9.10	27	9.08	9.10	1	13,485	0.01%
2020/01/08	0	0.00	10	9.02	8.92	-10	13,538	-0.07%
2020/01/07	21	9.22	10	9.36	9.17	11	13,570	0.08%
2020/01/06	0	0.00	28	9.52	9.32	-28	13,469	-0.21%
2020/01/03	9	9.74	2	9.65	9.62	7	13,287	0.05%
2020/01/02	10	9.63	0	0.00	9.60	10	12,835	0.08%
2019/12/25	5	9.65	6	9.63	9.60	-1	13,555	-0.01%
2019/12/24	23	9.67	7	9.66	9.61	16	14,100	0.11%
2019/12/23	0	0.00	20	9.60	9.53	-20	14,359	-0.14%
2019/12/20	11	9.67	0	0.00	9.58	11	15,140	0.07%
2019/12/18	20	9.75	0	0.00	9.72	20	16,939	0.12%
2019/12/17	2	9.79	14	9.96	9.81	-12	17,918	-0.07%
2019/12/16	18	9.75	6	9.91	9.91	12	19,097	0.06%
2019/12/13	10	9.77	0.6	9.66	9.62	9.4	21,017	0.04%
2019/12/12	0	0.00	10	9.86	9.81	-10	24,350	-0.04%
2019/12/10	4	10.09	2	10.10	10.05	2	27,959	0.01%
2019/12/06	1	10.30	6	10.10	10.10	-5	29,409	-0.02%
2019/12/05	5	10.10	0	0.00	10.05	5	29,995	0.02%
2019/12/04	22	10.14	0	0.00	10.05	22	30,103	0.07%
2019/12/02	18	10.48	6	10.57	10.50	12	30,248	0.04%
2019/11/25	7	10.43	0	0.00	10.25	7	33,414	0.02%
2019/11/15	2	9.96	0	0.00	9.90	2	34,619	0.01%
2019/11/11	1	10.50	0	0.00	10.30	1	34,595	0.00%
2019/11/06	7	10.96	0	0.00	10.95	7	34,785	0.02%
2019/10/29	10	11.80	27	11.70	11.40	-17	35,830	-0.05%
2019/10/28	26	11.73	0	0.00	11.75	26	35,700	0.07%
2019/10/24	0	0.00	606	11.47	11.50	-606	35,383	-1.71%	大賣/鉅額交易
2019/10/22	25	11.92	0.7	11.70	11.70	24.3	35,103	0.07%
2019/10/21	9	11.53	1	12.35	12.35	8	34,562	0.02%
2019/10/18	5	11.35	5	11.30	11.25	0	34,093	0.00%
2019/10/16	5	11.10	0	0.00	11.10	5	34,095	0.01%
2019/10/15	0	0.00	2	10.85	10.90	-2	33,891	-0.01%
2019/10/14	0	0.00	7	11.10	11.05	-7	33,784	-0.02%
2019/10/09	0	0.00	1	11.25	11.25	-1	33,815	0.00%
2019/10/08	5	11.65	0	0.00	11.50	5	33,774	0.01%
2019/10/03	5	11.60	0	0.00	11.55	5	33,513	0.01%
2019/10/02	24	11.79	2	11.80	11.65	22	33,435	0.07%
2019/10/01	9.3	11.83	7	11.51	11.25	2.3	33,071	0.01%
2019/09/18	0	0.00	5	8.36	8.30	-5	32,722	-0.02%
2019/09/16	5	8.48	14	8.58	8.39	-9	31,981	-0.03%
2019/09/12	10	8.93	3	8.91	8.96	7	31,398	0.02%
2019/09/11	41	9.01	31	9.12	8.92	10	30,820	0.03%
2019/09/10	3	9.67	41	9.50	9.22	-38	29,645	-0.13%
2019/09/09	14	10.05	135	9.91	9.65	-121	28,748	-0.42%	大賣/鉅額交易
2019/09/06	43	9.99	69	9.82	10.00	-26	27,468	-0.09%
2019/09/05	949	10.12	36	10.02	9.72	913	25,580	3.57%	大買/鉅額交易
2019/09/04	45	9.15	97	9.64	9.69	-52	22,945	-0.23%
2019/09/03	36	8.62	57.3	8.58	8.81	-21.3	20,904	-0.10%
2019/09/02	37	8.12	27	8.14	8.23	10	19,431	0.05%
2019/08/30	15	7.96	11	7.96	7.87	4	18,832	0.02%
2019/08/29	12	7.97	79.1	7.91	7.86	-67.1	18,328	-0.37%
2019/08/28	13	7.60	117.3	7.57	7.58	-104.3	17,600	-0.59%	大賣/鉅額交易
2019/08/27	120	7.54	0	0.00	7.55	120	17,470	0.69%	大買/鉅額交易
2019/08/26	10	7.59	0	0.00	7.46	10	17,538	0.06%
2019/08/23	3	7.66	3	7.72	7.69	0	18,326	0.00%
2019/08/22	68	7.79	10	7.75	7.60	58	18,449	0.31%
2019/08/21	2	7.62	17	7.66	7.72	-15	17,902	-0.08%
2019/08/20	17	7.69	6	7.69	7.57	11	17,571	0.06%
2019/08/19	20	7.58	17	7.73	7.72	3	16,791	0.02%
2019/08/16	0	0.00	10	7.20	7.10	-10	14,903	-0.07%
2019/08/14	19	6.85	0	0.00	6.83	19	13,832	0.14%
2019/08/12	0	0.00	15	6.70	6.67	-15	13,863	-0.11%
2019/08/08	10	6.73	0	0.00	6.69	10	13,849	0.07%
2019/08/07	0	0.00	13	6.60	6.51	-13	13,882	-0.09%
2019/08/06	19	6.43	6	6.63	6.63	13	14,004	0.09%
2019/07/31	10	6.82	0	0.00	6.86	10	14,617	0.07%
2019/07/30	10	6.94	0	0.00	6.89	10	14,550	0.07%
2019/07/29	0	0.00	12	7.07	7.03	-12	14,528	-0.08%
2019/07/26	10	7.12	6	7.10	7.10	4	14,542	0.03%
2019/07/24	15	7.09	5	7.14	7.08	10	14,457	0.07%
2019/07/23	17	7.25	0	0.00	7.04	17	14,389	0.12%
2019/07/15	0	0.00	5	6.91	6.92	-5	16,368	-0.03%
2019/07/11	18	6.99	0	0.00	6.97	18	19,094	0.09%
2019/07/10	3	7.09	2	7.10	7.08	1	19,206	0.01%
2019/07/05	0	0.00	11	7.05	7.02	-11	20,146	-0.05%
2019/07/03	10	7.06	0	0.00	7.00	10	20,329	0.05%
2019/07/01	0	0.00	5	6.95	6.95	-5	20,362	-0.02%
2019/06/26	0	0.00	1	6.95	6.92	-1	20,671	0.00%
2019/06/20	1	7.08	0	0.00	7.18	1	21,705	0.00%
2019/06/18	2	7.10	0	0.00	7.03	2	21,533	0.01%
2019/06/12	12	7.17	62	7.24	7.01	-50	21,678	-0.23%
2019/06/11	59	6.96	18	6.94	6.96	41	21,761	0.19%
2019/06/06	13	6.98	1	6.90	6.86	12	21,592	0.06%
2019/06/03	1	6.86	0	0.00	6.86	1	20,833	0.00%
2019/05/30	5	7.00	0	0.00	6.86	5	20,533	0.02%
2019/05/29	0	0.00	5	6.67	6.96	-5	19,409	-0.03%
2019/05/23	5	6.38	0	0.00	6.31	5	19,263	0.03%
2019/05/22	0	0.00	2	6.42	6.42	-2	19,249	-0.01%
2019/05/20	2	6.51	23	6.35	6.25	-21	19,209	-0.11%
2019/05/17	2	6.56	0	0.00	6.52	2	18,855	0.01%
2019/05/16	8	6.71	0	0.00	6.63	8	18,867	0.04%
2019/05/15	3	6.67	0	0.00	6.69	3	18,899	0.02%
2019/05/13	10	6.69	0	0.00	6.66	10	18,766	0.05%
2019/05/10	0	0.00	10	6.83	6.92	-10	18,558	-0.05%
2019/05/07	0	0.00	1	6.89	6.87	-1	17,971	-0.01%
2019/05/06	10	6.77	0	0.00	6.76	10	18,274	0.05%
2019/04/30	10	7.02	0	0.00	7.04	10	18,308	0.05%
2019/04/26	0	0.00	18	7.13	7.10	-18	19,044	-0.09%
2019/04/23	10	7.34	2	7.25	7.41	8	18,679	0.04%
2019/04/22	5	7.83	26	7.57	7.46	-21	18,260	-0.12%
2019/04/19	0	0.00	1	8.11	8.11	-1	16,940	-0.01%
2019/04/18	28	8.11	10	8.04	7.70	18	16,521	0.11%
2019/04/17	10	7.91	10	8.02	8.03	0	14,921	0.00%
2019/04/15	0	0.00	3.3	7.45	7.39	-3.3	13,914	-0.02%
2019/04/12	1	7.37	0	0.00	7.37	1	13,752	0.01%
2019/04/11	7	7.24	0	0.00	7.16	7	13,686	0.05%
2019/04/09	1	7.10	0	0.00	7.07	1	13,346	0.01%
2019/04/03	0	0.00	10	7.07	7.01	-10	13,553	-0.07%
2019/04/01	0	0.00	49.6	7.09	7.00	-49.6	13,659	-0.36%
2019/03/28	21	7.40	58	7.28	7.11	-37	13,516	-0.27%
2019/03/27	7	6.80	0	0.00	7.02	7	12,654	0.06%
2019/03/25	0	0.00	1	6.68	6.68	-1	12,679	-0.01%
2019/03/22	10	6.84	0	0.00	6.81	10	12,687	0.08%
2019/03/19	0	6.81	0	0.00	6.85	0	12,949	0.00%
2019/03/18	0	0.00	39	6.93	6.93	-39	12,832	-0.30%
2019/03/15	30	7.09	30	7.05	6.93	0	12,708	0.00%
2019/03/14	10	7.10	6	7.14	7.05	4	12,589	0.03%
2019/03/07	60	6.65	0	0.00	6.61	60	13,507	0.44%
2019/03/04	1	6.70	5	6.69	6.71	-4	14,922	-0.03%
2019/02/27	0	0.00	5.1	6.71	6.71	-5.1	15,085	-0.03%
2019/02/26	0	0.00	160	6.87	6.78	-160	15,211	-1.05%	大賣/鉅額交易
2019/02/25	191	6.84	1	6.81	6.90	190	15,425	1.23%	大買/鉅額交易
2019/02/22	0	0.00	180	6.66	6.66	-180	15,664	-1.15%	大賣/鉅額交易
2019/02/21	5	6.72	0	0.00	6.71	5	15,856	0.03%
2019/02/19	30	6.74	0	0.00	6.77	30	17,704	0.17%
2019/02/18	30	6.71	0	0.00	6.66	30	20,198	0.15%
2019/02/15	40	6.83	0	0.00	6.66	40	20,582	0.19%
2019/02/14	20	6.86	0	0.00	6.81	20	20,606	0.10%
2019/02/13	20	6.93	0	0.00	6.84	20	20,588	0.10%
2019/01/30	0	0.00	5	6.83	6.83	-5	20,995	-0.02%
2019/01/25	40	7.15	0	0.00	6.99	40	21,605	0.19%
2019/01/22	2	7.05	0	0.00	7.04	2	21,948	0.01%
2019/01/21	0	0.00	20	7.33	7.19	-20	22,084	-0.09%
2019/01/18	3	7.08	10	7.12	7.17	-7	22,004	-0.03%
2019/01/09	5	6.98	0	0.00	6.95	5	21,969	0.02%
2019/01/08	0	0.00	2	6.93	6.91	-2	22,280	-0.01%
2019/01/04	0	0.00	2	6.88	6.90	-2	22,785	-0.01%
2019/01/03	0	0.00	16	6.88	6.87	-16	23,285	-0.07%
2019/01/02	5	6.85	5	6.80	6.76	0	23,463	0.00%
2018/12/28	3	6.74	4	6.72	6.70	-1	23,582	0.00%
2018/12/27	2	6.66	0	0.00	6.66	2	24,038	0.01%
2018/12/26	0	0.00	8.3	6.40	6.60	-8.3	24,159	-0.03%
2018/12/19	0	0.00	1	6.90	6.83	-1	24,936	0.00%
2018/12/12	0	0.00	15	6.94	6.92	-15	28,250	-0.05%
2018/12/10	5	6.80	41	6.74	6.74	-36	28,495	-0.13%
2018/12/07	41	6.83	10	6.78	6.90	31	28,541	0.11%
2018/12/06	11	6.97	30	6.87	6.70	-19	28,621	-0.07%
2018/12/05	10	7.05	0	0.00	6.96	10	28,581	0.03%
2018/12/04	20	7.23	0	0.00	7.08	20	28,553	0.07%
2018/12/03	281	7.10	6	7.07	7.08	275	28,588	0.96%	大買/鉅額交易
2018/11/29	0	0.00	27	7.32	7.17	-27	27,998	-0.10%
2018/11/28	289	7.00	4	6.99	7.01	285	27,228	1.05%	大買/鉅額交易
2018/11/27	0	0.00	10	6.86	6.83	-10	27,335	-0.04%
2018/11/26	100	6.76	0	0.00	6.76	100	27,499	0.36%
2018/11/23	279	6.70	0	0.00	6.68	279	27,567	1.01%	大買/鉅額交易
2018/11/21	35	6.76	31	6.89	6.97	4	27,927	0.01%
2018/11/19	0	0.00	14	6.93	6.96	-14	27,684	-0.05%
2018/11/16	48	7.12	20	7.20	6.90	28	27,684	0.10%
2018/11/15	18	6.61	980	6.56	6.82	-962	27,041	-3.56%	大賣/鉅額交易
2018/11/13	13	5.60	10	5.64	5.64	3	24,853	0.01%
2018/11/12	0	0.00	3	5.68	5.69	-3	26,166	-0.01%
2018/11/09	0	0.00	8	5.78	5.76	-8	27,387	-0.03%
2018/11/08	0	0.00	5	6.00	5.83	-5	27,843	-0.02%
2018/11/06	1	5.73	0	0.00	5.76	1	29,219	0.00%
2018/11/02	13	5.80	43	5.74	5.71	-30	29,539	-0.10%
2018/11/01	17	5.81	21	5.74	5.74	-4	29,606	-0.01%
2018/10/31	25	5.48	9	5.56	5.51	16	29,549	0.05%
2018/10/30	14	5.20	14	5.21	5.24	0	29,456	0.00%
2018/10/29	0	0.00	100	5.16	5.19	-100	29,826	-0.34%
2018/10/26	20	5.38	10	5.55	5.09	10	30,255	0.03%
2018/10/25	105	5.47	0	0.00	5.39	105	30,320	0.35%	大買/鉅額交易
2018/10/16	20	5.84	22	5.86	5.77	-2	34,542	-0.01%
2018/10/15	0	0.00	2	5.70	5.66	-2	35,132	-0.01%
2018/10/12	105	5.47	182	5.55	5.70	-77	35,808	-0.22%	大買/大賣/
2018/10/11	104	5.62	29	5.52	5.49	75	36,007	0.21%	大買/
2018/10/09	1	6.15	0	0.00	6.10	1	35,747	0.00%
2018/10/08	110	6.09	110	6.13	6.14	0	36,019	0.00%	大買/大賣/
2018/10/05	0	0.00	385	6.15	6.22	-385	36,787	-1.05%	大賣/鉅額交易
2018/10/04	1	6.60	520	6.51	6.51	-519	37,312	-1.39%	大賣/鉅額交易
2018/10/03	4	6.62	0	0.00	6.60	4	39,465	0.01%
2018/10/02	2	6.81	0	0.00	6.80	2	41,318	0.00%
2018/10/01	3	6.84	0	0.00	6.86	3	41,809	0.01%
2018/09/28	9	6.94	69	6.87	6.82	-60	42,860	-0.14%
2018/09/26	5	7.02	0	0.00	6.92	5	45,306	0.01%
2018/09/25	38	6.99	30	7.03	6.96	8	46,217	0.02%
2018/09/21	18	6.63	9	6.69	6.84	9	45,810	0.02%
2018/09/20	46	6.15	152	6.21	6.22	-106	45,621	-0.23%	大賣/鉅額交易
2018/09/19	319	6.35	311	6.39	6.34	8	46,300	0.02%	大買/大賣/
2018/09/18	106	6.45	0	0.00	6.30	106	47,846	0.22%	大買/鉅額交易
2018/09/17	0	0.00	3	6.70	6.65	-3	51,292	-0.01%
2018/09/14	10	6.64	13	6.73	6.81	-3	53,200	-0.01%
2018/09/13	1	6.58	2	6.64	6.55	-1	54,702	0.00%
2018/09/12	8	6.58	0	0.00	6.55	8	56,667	0.01%
2018/09/11	0	0.00	103	6.55	6.78	-103	58,683	-0.18%	大賣/鉅額交易
2018/09/10	3	6.55	547	6.57	6.40	-544	59,832	-0.91%	大賣/鉅額交易
2018/09/07	4	6.82	150	6.83	6.73	-146	61,035	-0.24%	大賣/鉅額交易
2018/09/06	102	7.02	0	0.00	7.02	102	64,019	0.16%	大買/鉅額交易
2018/09/05	0	0.00	3	7.16	7.16	-3	67,257	0.00%
2018/09/04	0	0.00	100	7.08	7.17	-100	69,287	-0.14%
2018/09/03	102	7.06	0	0.00	7.00	102	72,033	0.14%	大買/鉅額交易
2018/08/31	3	7.30	0	0.00	7.27	3	75,069	0.00%
2018/08/30	27	7.25	22	7.29	7.23	5	81,470	0.01%
2018/08/29	1	7.21	0	0.00	7.28	1	84,391	0.00%
2018/08/28	12	7.33	4.1	7.35	7.21	7.9	87,554	0.01%
2018/08/27	0	0.00	100	7.16	7.21	-100	90,099	-0.11%
2018/08/24	120	7.13	122	7.18	7.11	-2	92,862	0.00%	大買/大賣/
2018/08/23	102	7.23	50	7.15	7.15	52	96,047	0.05%	大買/
2018/08/22	153	7.19	165	7.30	7.29	-12	98,571	-0.01%	大買/大賣/
2018/08/21	2	7.15	0	0.00	7.17	2	98,950	0.00%
2018/08/20	5	7.23	0	0.00	7.22	5	101,854	0.00%
2018/08/17	430	7.77	55	7.73	7.41	375	102,207	0.37%	大買/鉅額交易
2018/08/16	121	7.55	107	7.24	7.49	14	101,771	0.01%	大買/大賣/
2018/08/15	0	0.00	1	6.91	7.08	-1	102,641	0.00%
2018/08/14	96	7.03	58	7.02	6.98	38	106,189	0.04%
2018/08/13	11	6.95	13	6.91	6.90	-2	106,280	0.00%
2018/08/10	52	7.49	50	7.30	7.24	2	106,121	0.00%
2018/08/08	21	7.72	21	7.80	7.68	0	110,604	0.00%
2018/08/07	0	0.00	2	7.72	7.69	-2	110,655	0.00%
2018/08/06	2	7.78	3	7.79	7.79	-1	110,978	0.00%
2018/08/03	18	7.94	2	7.75	7.86	16	112,625	0.01%
2018/08/02	82	7.88	105	7.84	7.84	-23	113,540	-0.02%	大賣/
2018/08/01	20	8.09	110	8.08	8.09	-90	113,511	-0.08%	大賣/
2018/07/31	0	0.00	1	8.00	7.96	-1	114,062	0.00%
2018/07/30	3	7.97	5	8.13	7.97	-2	114,498	0.00%
2018/07/27	500	8.12	0	0.00	8.12	500	116,034	0.43%	大買/鉅額交易
2018/07/26	13	8.13	7	8.03	8.07	6	116,424	0.01%
2018/07/25	61	8.33	10	8.26	8.14	51	115,940	0.04%
2018/07/24	65	8.35	546	8.11	8.47	-481	115,067	-0.42%	大賣/鉅額交易
2018/07/23	577	7.74	139	7.65	7.85	438	113,394	0.39%	大買/大賣/鉅額交易
2018/07/20	80	8.06	143	8.12	7.62	-63	112,467	-0.06%	大賣/
2018/07/19	83	8.23	78	8.29	8.12	5	111,836	0.00%
2018/07/18	87	8.30	93	8.36	8.06	-6	111,113	-0.01%
2018/07/17	78	8.34	40	8.44	8.21	38	110,697	0.03%
2018/07/16	85	8.42	15	8.59	8.39	70	110,294	0.06%
2018/07/13	31	8.42	99	8.47	8.51	-68	109,747	-0.06%
2018/07/12	27	8.34	46	8.37	8.31	-19	109,057	-0.02%
2018/07/11	212	8.64	110	8.64	8.33	102	109,444	0.09%	大買/大賣/鉅額交易
2018/07/10	67	8.53	112	8.47	8.64	-45	109,008	-0.04%	大賣/
2018/07/09	91	8.04	87	8.09	8.01	4	109,752	0.00%
2018/07/06	13	8.13	12	8.10	8.04	1	111,111	0.00%
2018/07/05	65	8.40	16	8.58	8.20	49	110,497	0.04%
2018/07/04	100	8.53	113	8.49	8.62	-13	109,875	-0.01%	大賣/
2018/07/03	111	8.71	72	8.89	8.45	39	107,921	0.04%	大買/
2018/07/02	98	8.89	19	9.05	8.50	79	106,591	0.07%
2018/06/29	13	9.00	47	9.09	9.00	-34	105,593	-0.03%
2018/06/28	166	9.06	30	9.11	8.90	136	104,662	0.13%	大買/鉅額交易
2018/06/27	133	9.06	101	8.97	8.80	32	103,354	0.03%	大買/大賣/
2018/06/26	101	9.11	89	9.10	9.09	12	101,382	0.01%	大買/
2018/06/25	36	8.97	36	9.00	8.93	0	97,528	0.00%
2018/06/22	47	10.14	43	10.30	9.92	4	95,400	0.00%
2018/06/21	33	11.05	38	11.16	10.90	-5	93,616	-0.01%
2018/06/20	105	10.92	57	10.87	10.70	48	91,651	0.05%	大買/
2018/06/19	113	11.31	49	11.50	11.50	64	89,571	0.07%	大買/
2018/06/15	42	11.50	51	11.56	11.40	-9	88,428	-0.01%
2018/06/14	86	11.53	60.8	11.48	11.10	25.2	86,932	0.03%
2018/06/13	118	11.79	53	11.59	11.35	65	83,587	0.08%	大買/
2018/06/12	136	12.90	33	12.95	12.60	103	80,157	0.13%	大買/鉅額交易
2018/06/11	84	13.16	23	13.17	13.40	61	78,048	0.08%
2018/06/08	29	12.45	92	12.49	12.50	-63	75,086	-0.08%
2018/06/07	119	13.45	67	13.50	13.10	52	71,631	0.07%	大買/
2018/06/06	532	12.89	33	12.67	13.00	499	65,023	0.77%	大買/鉅額交易
2018/06/05	95	11.33	78	11.73	11.85	17	62,045	0.03%
2018/06/04	96	10.63	70	10.56	10.80	26	58,718	0.04%
2018/06/01	40	9.92	45	10.01	9.85	-5	55,638	-0.01%
2018/05/31	54	10.08	79	10.08	10.00	-25	52,802	-0.05%
2018/05/30	30	9.22	312	9.21	9.32	-282	49,300	-0.57%	大賣/鉅額交易
2018/05/29	30	9.16	28	9.14	9.10	2	46,383	0.00%
2018/05/28	328	9.22	86.5	9.34	9.38	241.5	45,099	0.54%	大買/鉅額交易
2018/05/25	23	8.80	50	8.68	8.54	-27	41,958	-0.06%
2018/05/24	24	8.96	25	9.05	8.90	-1	41,092	0.00%
2018/05/23	61	8.93	40	9.07	8.96	21	40,152	0.05%
2018/05/22	134	9.21	59	9.14	9.16	75	38,191	0.20%	大買/
2018/05/21	10	8.38	56	8.69	8.75	-46	34,174	-0.13%
2018/05/18	34	7.99	14	8.08	7.96	20	33,412	0.06%
2018/05/17	49	8.15	40	8.04	8.32	9	32,608	0.03%
2018/05/16	74	8.29	75	8.16	7.88	-1	30,551	0.00%
2018/05/15	1	8.52	16	8.52	8.52	-15	27,476	-0.05%
2018/05/14	7	7.55	10	7.75	7.75	-3	27,372	-0.01%
2018/05/11	4	6.95	84	6.92	7.05	-80	26,825	-0.30%
2018/05/10	63	6.61	53	6.51	6.41	10	24,969	0.04%
2018/05/09	63	6.27	5	6.24	6.27	58	23,715	0.24%
2018/05/08	19	6.50	17	6.47	6.27	2	23,396	0.01%
2018/05/07	0	0.00	50	6.15	6.12	-50	22,926	-0.22%
2018/05/04	30	6.75	7	6.30	6.24	23	22,565	0.10%
2018/05/03	3	6.06	12	6.45	6.57	-9	21,491	-0.04%
2018/05/02	2	5.92	0	0.00	5.98	2	22,507	0.01%
2018/04/30	0	0.00	6	5.99	6.05	-6	23,910	-0.03%
2018/04/27	0	0.00	5	5.74	5.90	-5	25,302	-0.02%
2018/04/26	0	0.00	9	6.08	5.74	-9	25,500	-0.04%
2018/04/25	15	6.21	0	0.00	6.09	15	25,393	0.06%
2018/04/24	35	5.79	0	0.00	5.91	35	25,090	0.14%
2018/04/23	0	0.00	2	6.04	5.88	-2	25,194	-0.01%
2018/04/20	10	6.24	0	0.00	6.24	10	24,819	0.04%
2018/04/19	18	6.53	7	6.49	6.31	11	24,694	0.04%
2018/04/18	0	0.00	1	6.56	6.61	-1	24,486	0.00%
2018/04/17	9	6.58	17	6.60	6.39	-8	24,141	-0.03%
2018/04/16	60	6.43	129	6.62	6.87	-69	22,713	-0.30%	大賣/
2018/04/13	25	6.09	49	6.27	6.25	-24	20,716	-0.12%
2018/04/12	0	0.00	1	5.74	5.74	-1	17,921	-0.01%
2018/04/11	0	0.00	15	5.17	5.22	-15	15,948	-0.09%
2018/04/10	0	0.00	10	4.80	4.75	-10	15,435	-0.06%
2018/03/22	8	4.69	1	4.82	4.69	7	14,663	0.05%
2018/03/21	2	4.79	26	4.78	4.73	-24	14,411	-0.17%
2018/03/20	1	4.60	0	0.00	4.60	1	14,054	0.01%
2018/03/16	10	4.61	0	0.00	4.63	10	14,039	0.07%
2018/03/12	0	0.00	140	4.61	4.61	-140	13,970	-1.00%	大賣/鉅額交易
2018/03/07	3	4.63	7	4.58	4.56	-4	13,675	-0.03%
2018/03/05	0	0.00	10	4.45	4.44	-10	13,444	-0.07%
2018/03/02	0	0.00	6	4.44	4.43	-6	13,462	-0.04%
2018/02/27	0	0.00	1	4.46	4.46	-1	13,476	-0.01%
2018/02/12	10	4.25	10	4.28	4.29	0	13,156	0.00%
2018/02/09	46	4.06	4	4.20	4.20	42	13,093	0.32%
2018/02/07	0	0.00	8	4.30	4.29	-8	12,973	-0.06%
2018/02/06	46	4.34	0	0.00	4.24	46	12,824	0.36%
2018/02/05	10	4.62	0	0.00	4.58	10	12,778	0.08%
2018/01/30	0	0.00	23	4.93	4.83	-23	12,146	-0.19%
2018/01/29	65	5.15	40	5.11	5.06	25	11,710	0.21%
2018/01/26	65	5.14	24	5.10	5.10	41	11,333	0.36%
2018/01/25	92	5.18	40	5.11	4.94	52	10,491	0.50%
2018/01/24	105	5.08	50	5.26	5.30	55	8,582	0.64%	大買/
2018/01/23	15	4.72	0	0.00	4.82	15	7,121	0.21%
2018/01/22	5	4.38	0	0.00	4.40	5	5,719	0.09%
2018/01/08	0	0.00	8	4.35	4.33	-8	6,602	-0.12%
2018/01/02	0	0.00	10	4.28	4.30	-10	7,101	-0.14%