台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,396
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華泰 (2329)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00166.8065.40-137,8120.00%
2024/03/27366.30366.2066.40037,7780.00%
2024/03/26566.321766.2365.90-1237,839-0.03%
2024/03/25168.40168.6068.20037,5830.00%
2024/03/221369.62969.5968.70437,7450.01%
2024/03/213.568.9400.0068.603.537,5170.01%
2024/03/20568.704.469.1369.200.637,7170.00%
2024/03/195968.755168.6568.60837,9820.02%
2024/03/186169.594068.3271.002137,6870.06%
2024/03/153165.63165.9065.003037,0750.08%
2024/03/14364.70565.5064.90-237,195-0.01%
2024/03/131165.792066.5966.20-937,689-0.02%
2024/03/121067.992.167.9067.807.937,9760.02%
2024/03/114.167.741968.5368.00-14.938,606-0.04%
2024/03/0880.367.983068.3867.3050.339,8140.13%
2024/03/07968.709668.3368.30-8741,145-0.21%
2024/03/06571.041570.6070.10-1042,862-0.02%
2024/03/051071.56672.3271.40445,9350.01%
2024/03/042372.032171.7071.00247,8510.00%
2024/03/013572.23672.3071.402949,0030.06%
2024/02/2915573.399172.8872.406448,7640.13% 大買/
2024/02/276672.397372.4971.90-748,072-0.01%
2024/02/266576.1313475.5274.20-6947,394-0.15% 大賣/
2024/02/239380.2579.281.1477.1013.846,9420.03%
2024/02/22112.183.798383.4882.8029.144,9670.06% 大買/
2024/02/215078.976980.1781.60-1942,907-0.04%
2024/02/208975.3089.274.2074.20-0.241,7440.00%
2024/02/19130.273.3514274.1774.90-11.942,514-0.03% 大買/大賣/
2024/02/161775.011776.2477.40041,5160.00%
2024/02/151267.537168.7770.40-5941,053-0.14%
2024/02/053664.7347.164.7064.00-11.140,532-0.03%
2024/02/022964.783664.9764.60-740,662-0.02%
2024/02/015964.651164.2764.104841,6560.12%
2024/01/31107.163.29118.463.4263.70-11.443,155-0.03% 大買/大賣/
2024/01/305163.289662.6563.50-4542,833-0.11%
2024/01/296261.06560.1661.205742,4930.13%
2024/01/267561.273560.7260.504042,7310.09%
2024/01/2510262.4317363.4163.20-7142,491-0.17% 大買/大賣/
2024/01/242063.352362.7462.70-342,048-0.01%
2024/01/2361.263.0632.263.4062.702941,8550.07%
2024/01/22134.264.2471.264.5164.4063.141,3360.15% 大買/
2024/01/1950.262.336362.2162.20-12.939,919-0.03%
2024/01/184760.155258.9958.90-538,710-0.01%
2024/01/175560.6145.360.3259.809.838,3240.03%
2024/01/1662.560.2943.760.4460.3018.837,5210.05%
2024/01/151857.7317.657.9657.900.436,5130.00%
2024/01/129.556.86657.3257.403.536,3590.01%
2024/01/1124.457.631357.6557.5011.435,9960.03%
2024/01/101755.75655.1055.701135,3260.03%
2024/01/09453.95453.7553.50034,8730.00%
2024/01/08654.0800.0053.00634,6130.02%
2024/01/05253.6500.0054.20234,7210.01%
2024/01/03153.4000.0053.30135,0510.00%
2024/01/0200.00554.0054.00-535,501-0.01%
2023/12/2800.002.754.3554.20-2.735,657-0.01%
2023/12/27454.93954.9454.70-535,887-0.01%
2023/12/26455.43655.5055.60-236,254-0.01%
2023/12/251.355.46755.4155.10-5.736,387-0.02%
2023/12/211255.18190.155.2155.20-178.136,415-0.49% 大賣/鉅額交易
2023/12/20656.87556.3856.60136,3370.00%
2023/12/1918.257.4513956.3456.40-120.836,401-0.33% 大賣/鉅額交易
2023/12/185758.05317.557.7457.60-260.536,228-0.72% 大賣/鉅額交易
2023/12/156659.322259.5158.504436,2500.12%
2023/12/147161.086.360.6660.6064.835,9250.18%
2023/12/135560.77860.7661.604735,4310.13%
2023/12/127860.581760.3260.206135,3120.17%
2023/12/11112.260.7413.260.6860.509935,0380.28% 大買/
2023/12/0819360.964060.7660.6015334,8120.44% 大買/鉅額交易
2023/12/0711963.083161.2861.508834,2630.26% 大買/
2023/12/0618.263.3515.262.4162.30333,9660.01%
2023/12/0560.663.536364.0763.70-2.433,394-0.01%
2023/12/0469.165.5567.165.1064.90232,1040.01%
2023/12/0166.260.955661.8664.0010.230,3620.03%
2023/11/309159.219359.4659.30-228,309-0.01%
2023/11/295755.2220058.0958.30-14325,051-0.57% 大賣/鉅額交易
2023/11/281050.4243450.8053.00-42423,339-1.82% 大賣/鉅額交易
2023/11/27947.883348.7348.25-2422,453-0.11%
2023/11/242247.9000.0047.802222,4080.10%
2023/11/225048.336149.0349.10-1123,064-0.05%
2023/11/211949.385.450.0448.8513.623,1550.06%
2023/11/206549.3016.148.7449.0548.923,5520.21%
2023/11/1711148.1771.548.2648.6039.523,8820.17% 大買/
2023/11/1638949.1023949.9847.6015023,9360.63% 大買/大賣/鉅額交易
2023/11/1519449.424049.3648.9015422,6010.68% 大買/鉅額交易
2023/11/142648.1710348.3048.40-7723,267-0.33% 大賣/
2023/11/131447.3021.147.5847.80-7.123,355-0.03%
2023/11/102746.281346.9547.101423,8260.06%
2023/11/09194.146.90546.3446.40189.123,3550.81% 大買/鉅額交易
2023/11/0811647.54212.148.2249.00-96.121,885-0.44% 大買/大賣/
2023/11/07244.551044.7044.55-820,088-0.04%
2023/11/064244.364844.5944.35-620,325-0.03%
2023/11/0310544.736944.9744.153620,3740.18% 大買/
2023/11/02843.711143.4843.55-320,298-0.01%
2023/11/0100.00342.0542.05-320,381-0.01%
2023/10/31941.961243.5741.40-320,638-0.01%
2023/10/3000.00142.3043.15-120,8200.00%
2023/10/272142.95642.8842.601521,0390.07%
2023/10/26243.954443.8643.40-4223,202-0.18%
2023/10/252443.15542.7542.501925,4120.07%
2023/10/245043.2011143.1943.40-6126,472-0.23% 大賣/
2023/10/23142.25542.1442.25-428,862-0.01%
2023/10/20141.801041.4041.65-929,178-0.03%
2023/10/1815.241.80241.3341.4013.231,3430.04%
2023/10/17643.291042.6542.55-431,695-0.01%
2023/10/1649.242.2600.0042.6049.232,8220.15%
2023/10/131043.444443.5043.30-3434,618-0.10%
2023/10/123044.251644.3244.201435,2740.04%
2023/10/111543.672943.6043.50-1435,856-0.04%
2023/10/063244.332645.0343.70636,6490.02%
2023/10/051643.44143.9043.201536,3540.04%
2023/10/042042.852542.8843.00-536,541-0.01%
2023/10/031244.12544.2543.70736,7990.02%
2023/10/021443.611643.9443.65-236,713-0.01%
2023/09/28242.251042.0542.00-836,905-0.02%
2023/09/271040.80341.1541.30737,4080.02%
2023/09/2600.001042.0041.00-1037,954-0.03%
2023/09/251741.5900.0041.551738,1750.04%
2023/09/221641.10541.7541.751138,2250.03%
2023/09/21140.501340.3040.75-1238,127-0.03%
2023/09/20741.4400.0041.40738,0570.02%
2023/09/18342.10341.6341.65037,8330.00%
2023/09/15141.901342.1642.80-1237,744-0.03%
2023/09/1400.00442.7342.45-437,609-0.01%
2023/09/1313.241.66341.5541.7510.237,5160.03%
2023/09/1200.001441.8541.80-1437,445-0.04%
2023/09/11443.09842.3542.45-437,416-0.01%
2023/09/084344.791044.2544.253337,2170.09%
2023/09/07545.124645.7245.90-4137,063-0.11%
2023/09/06645.591445.6145.35-836,937-0.02%
2023/09/05944.69745.3145.05236,9830.01%
2023/09/043144.28744.1944.252436,9190.07%
2023/09/015345.743345.5245.002036,7670.05%
2023/08/312047.272346.9547.30-336,176-0.01%
2023/08/30845.065345.1544.90-4535,617-0.13%
2023/08/295044.395145.0344.25-135,3770.00%
2023/08/2817.143.4113.143.3743.35435,0340.01%
2023/08/252145.4811.244.8744.859.834,6200.03%
2023/08/243946.4320.446.8945.8518.634,4530.05%
2023/08/2329.246.062645.8945.953.233,8260.01%
2023/08/2237.547.255747.2146.65-19.533,226-0.06%
2023/08/215547.1614.146.3846.2040.932,6520.13%
2023/08/18144.148.55163.849.3547.40-19.732,034-0.06% 大買/大賣/
2023/08/172947.812647.9248.05330,4050.01%
2023/08/1638.247.245747.7948.90-18.829,604-0.06%
2023/08/152446.28546.2046.801928,5930.07%
2023/08/148.245.69644.4845.252.228,4310.01%
2023/08/111445.461445.0845.40028,2550.00%
2023/08/101.145.7146.545.1843.80-45.428,089-0.16%
2023/08/093.148.148.547.6348.10-5.427,736-0.02%
2023/08/0819.249.6915.549.9550.603.727,4260.01%
2023/08/0714.548.45848.3049.156.527,0560.02%
2023/08/041943.9813.145.3347.005.926,7180.02%
2023/08/02943.746.941.9943.202.126,3880.01%
2023/08/013.146.001946.2345.60-15.926,018-0.06%
2023/07/31157.247.49166.546.5544.95-9.325,697-0.04% 大買/大賣/
2023/07/28182.745.8780.546.4648.20102.223,2530.44% 大買/鉅額交易
2023/07/271242.365043.4643.85-3820,763-0.18%
2023/07/26103.740.7277.740.5339.902619,5390.13% 大買/
2023/07/251638.849.239.0539.056.816,9650.04%
2023/07/242134.2238.134.6535.50-17.116,570-0.10%
2023/07/2129.532.191431.9532.3015.515,1480.10%
2023/07/201130.6416.530.7830.70-5.514,276-0.04%
2023/07/197132.3343.531.1030.8027.513,7830.20%
2023/07/188032.0473.632.3733.256.412,5850.05%
2023/07/171129.74829.9930.25310,6570.03%
2023/07/1412.429.6617.529.9730.45-5.19,851-0.05%
2023/07/1319.529.7932.429.6129.00-12.99,083-0.14%
2023/07/1200.00428.1028.10-48,336-0.05%
2023/07/111227.951627.9828.00-48,194-0.05%
2023/07/102327.641727.9227.6568,0270.07%
2023/07/071326.691026.6026.6038,0240.04%
2023/07/064728.3438.227.7927.508.87,7740.11%
2023/07/05527.3041.227.3827.55-36.27,076-0.51%
2023/07/041525.9826.425.9025.90-11.46,408-0.18%
2023/07/03624.449.224.3324.30-3.25,833-0.06%
2023/06/301223.0000.0023.00125,5040.22%
2023/06/290.222.00222.3022.50-1.85,433-0.03%
2023/06/26522.7500.0022.8055,7020.09%
2023/06/1900.00523.4523.25-55,695-0.09%
2023/06/1600.002723.2623.15-275,648-0.48%
2023/06/15123.50123.8523.9005,5350.00%
2023/06/14123.757.224.0224.20-6.25,410-0.11%
2023/06/1300.001023.4323.30-105,251-0.19%
2023/06/12122.70122.9522.9505,1230.00%
2023/06/09723.0311.223.0123.00-4.25,023-0.08%
2023/06/0800.00422.4522.50-44,730-0.08%
2023/06/0700.00222.3022.05-24,611-0.04%
2023/06/06221.75821.6921.90-64,569-0.13%
2023/06/0500.007.222.1021.65-7.24,642-0.16%
2023/06/02821.1900.0021.1084,4550.18%
2023/06/0100.00121.0520.95-14,403-0.02%
2023/05/31321.12320.9721.1504,3770.00%
2023/05/3000.003.221.0520.70-3.24,251-0.08%
2023/05/29620.5500.0020.5564,0310.15%
2023/05/2600.00119.6019.80-13,892-0.03%
2023/05/1700.00319.0519.05-34,230-0.07%
2023/05/122.219.0000.0018.802.24,2600.05%
2023/05/112.219.0000.0018.802.24,2780.05%
2023/05/08119.7500.0019.5014,3260.02%
2023/05/04219.1500.0019.2024,8230.04%
2023/05/03219.4500.0019.3524,8950.04%
2023/04/28119.6500.0019.5514,9370.02%
2023/04/27119.4500.0019.4514,9250.02%
2023/04/26219.5000.0019.6024,9000.04%
2023/04/2513.219.7800.0019.7513.24,8860.27%
2023/04/2100.00120.5020.30-14,835-0.02%
2023/04/19321.25221.3021.3014,7670.02%
2023/04/18121.50321.5021.50-24,745-0.04%
2023/04/177822.027922.2122.00-14,654-0.02%
2023/04/14421.34921.2821.15-54,295-0.12%
2023/04/13721.7400.0021.5074,2220.17%
2023/04/124721.3041.222.1322.355.84,0600.14%
2023/04/0600.00521.0021.00-53,597-0.14%
2023/03/3100.00120.5520.55-13,551-0.03%
2023/03/30620.62320.8020.5033,5230.09%
2023/03/29420.99120.6520.6533,4760.09%
2023/03/28520.4300.0020.5053,2800.15%
2023/03/271120.85220.8020.9093,2000.28%
2023/03/1500.00220.2019.85-23,133-0.06%
2023/03/10120.1000.0020.3013,2430.03%
2023/03/09121.10321.0020.95-23,258-0.06%
2023/03/08220.803.221.0021.00-1.23,202-0.04%
2023/03/0700.00120.2520.35-13,044-0.03%
2023/03/03420.21220.1320.0522,9860.07%
2023/03/0100.00219.9019.85-23,012-0.07%
2023/02/24120.05719.6519.65-62,970-0.20%
2023/02/2300.00119.8019.90-12,938-0.03%
2023/02/22119.5000.0019.6012,9660.03%
2023/02/21119.6000.0019.5512,9660.03%
2023/02/17420.03219.8520.0023,2260.06%
2023/02/16819.50319.6319.5553,0760.16%
2023/02/15118.9000.0019.0013,0530.03%
2023/02/09119.4500.0019.4513,0800.03%
2023/02/0800.00919.6019.55-93,110-0.29%
2023/02/0300.004219.8519.80-423,090-1.36%
2023/02/021219.946.220.0020.105.83,0040.19%
2023/01/1000.00118.2518.15-12,461-0.04%
2023/01/0900.00118.3518.35-12,474-0.04%
2023/01/06118.1500.0018.0512,4850.04%
2022/12/2300.003117.5717.60-312,611-1.19%
2022/12/2000.001017.3517.35-102,631-0.38%
2022/12/191018.0000.0018.05102,6410.38%
2022/12/16018.3500.0018.1502,6470.00%
2022/12/0900.00618.8818.55-62,660-0.23%
2022/12/088019.187219.2519.0082,6510.30%
2022/12/06119.0000.0018.7012,5040.04%
2022/12/0200.00619.1319.05-62,456-0.24%
2022/12/01518.902019.1018.80-152,420-0.62%
2022/11/291118.4500.0018.55112,4100.46%
2022/11/23118.75118.9019.0502,4130.00%
2022/11/2100.001.218.6318.50-1.22,510-0.05%
2022/11/182718.931019.1018.55172,5450.67%
2022/11/1700.00518.6518.70-52,492-0.20%
2022/11/16518.52118.6518.5542,5300.16%
2022/11/1511.118.5734.218.2718.85-23.12,478-0.93%
2022/11/1100.00118.2017.75-12,440-0.04%
2022/11/07217.3500.0017.3022,8970.07%
2022/11/042117.3000.0017.20212,9710.71%
2022/11/0100.000.216.5016.60-0.22,923-0.01%
2022/10/3100.00316.1516.20-33,047-0.10%
2022/10/2500.00215.8315.60-23,201-0.06%
2022/10/21115.5500.0015.6013,2660.03%
2022/10/1400.00115.3015.70-13,343-0.03%
2022/10/131.215.0000.0014.701.23,3780.04%
2022/10/0300.00216.3016.35-23,300-0.06%
2022/09/3000.00116.3016.30-13,309-0.03%
2022/09/2900.00215.9515.90-23,296-0.06%
2022/09/28115.5500.0015.4013,2980.03%
2022/09/260.216.0000.0015.900.23,3020.01%
2022/09/08117.8000.0017.8013,4230.03%
2022/09/071017.15317.2017.1573,4130.21%
2022/09/060.217.5000.0017.300.23,4100.01%
2022/08/30218.5000.0018.4523,3600.06%
2022/08/2900.00118.3518.30-13,335-0.03%
2022/08/263118.9600.0019.10313,3040.94%
2022/08/2500.00118.7018.75-13,157-0.03%
2022/08/22318.75218.8018.8013,2900.03%
2022/08/1900.002.218.6218.80-2.23,341-0.07%
2022/08/17118.3500.0018.2513,1280.03%
2022/08/16417.7513.217.7117.75-9.22,945-0.31%
2022/08/1500.00717.3117.50-72,815-0.25%
2022/08/12717.0600.0017.1072,7560.25%
2022/08/11416.7400.0016.8542,6250.15%
2022/08/052016.280.216.5016.2519.82,7750.71%
2022/08/041016.0500.0016.20102,6830.37%
2022/08/0100.00016.5016.2502,6340.00%
2022/07/2900.001016.3016.40-102,662-0.38%
2022/07/2800.00216.0015.95-22,638-0.08%
2022/07/27115.5500.0015.8012,6030.04%
2022/07/260.215.5000.0015.150.22,5960.01%
2022/07/251015.7000.0015.60102,6030.38%
2022/07/2200.001015.8515.95-102,605-0.38%
2022/07/2000.000.216.8016.50-0.22,594-0.01%
2022/07/19116.6000.0016.6512,5640.04%
2022/07/18216.45216.5016.6002,5610.00%
2022/07/010.215.8000.0015.300.22,5700.01%
2022/06/230.216.80117.0516.80-0.82,483-0.03%
2022/06/22117.2000.0017.0012,4670.04%
2022/06/2010.217.1100.0017.0010.22,4510.42%
2022/06/160.218.8000.0018.500.22,3920.01%
2022/06/1400.00718.9519.05-72,404-0.29%
2022/06/131.219.7300.0019.101.22,3970.05%
2022/06/09520.6000.0020.6052,3740.21%
2022/06/06520.9000.0020.8552,3930.21%
2022/06/01521.1500.0021.0552,4760.20%
2022/05/31721.301021.4021.30-32,446-0.12%
2022/05/301020.90421.0521.1562,3430.26%
2022/05/1900.00620.6520.65-62,222-0.27%
2022/05/184.620.590.220.8020.404.42,1930.20%
2022/05/1700.001020.3520.65-102,167-0.46%
2022/05/112019.9000.0019.70201,9571.02%
2022/05/092.119.9000.0019.302.11,9560.10%
2022/05/06820.2000.0020.4081,9470.41%
2022/05/0500.000.219.8019.95-0.21,911-0.01%
2022/04/250.218.8000.0018.650.22,0920.01%
2022/04/180.219.8000.0019.700.22,2560.01%
2022/04/1200.001020.2020.20-102,452-0.41%
2022/04/112.220.4800.0020.452.22,4800.09%
2022/04/0800.00321.1021.05-32,524-0.12%
2022/04/060.221.8000.0021.700.22,7290.01%
2022/03/3000.001023.1022.75-103,446-0.29%
2022/03/281022.35322.2522.5573,6350.19%
2022/03/2500.004023.0022.80-403,660-1.09%
2022/03/2300.00223.0022.80-23,720-0.05%
2022/03/2200.000.122.8022.95-0.13,7500.00%
2022/03/1800.00122.5022.50-13,815-0.03%
2022/03/1600.00221.2021.10-23,959-0.05%
2022/03/141322.04022.8022.00134,2930.30%
2022/03/1000.002021.8121.90-204,678-0.43%
2022/03/0900.00221.1521.30-24,772-0.04%
2022/03/080.221.80621.0720.90-5.85,123-0.11%
2022/03/0700.001222.0622.20-125,222-0.23%
2022/03/04123.20023.8023.0515,2770.02%
2022/03/01623.0500.0023.1565,4820.11%
2022/02/2500.000.222.7022.70-0.25,5330.00%
2022/02/2412.222.4600.0022.3512.25,6390.22%
2022/02/2100.00123.6523.65-15,954-0.02%
2022/02/18123.55123.8023.8006,0580.00%
2022/02/1700.002123.8023.65-216,127-0.34%
2022/02/1600.00123.6023.55-16,238-0.02%
2022/02/1500.00024.8023.2006,3570.00%
2022/02/1100.00124.1024.05-16,605-0.02%
2022/02/1000.00024.8024.5006,7110.00%
2022/02/0900.001.124.0624.20-1.16,795-0.02%
2022/02/08223.50123.5523.5016,8280.01%
2022/02/0700.00122.9023.25-16,914-0.01%
2022/01/262.222.7800.0022.702.27,0020.03%
2022/01/25123.1500.0022.7017,0870.01%
2022/01/24123.1000.0023.1017,1870.01%
2022/01/211.223.6700.0023.601.27,4350.02%
2022/01/20124.3500.0024.3517,5390.01%
2022/01/183325.1831.124.9024.651.97,7340.02%
2022/01/1700.001524.5024.60-157,680-0.20%
2022/01/140.223.8000.0023.900.27,7180.00%
2022/01/121724.2000.0024.25177,8280.22%
2022/01/113.224.3600.0024.403.27,8600.04%
2022/01/100.224.8000.0024.800.27,8410.00%
2022/01/07124.9000.0024.8517,8980.01%
2022/01/061.225.2100.0025.651.27,9540.01%
2022/01/042.225.89326.1025.90-0.87,991-0.01%
2022/01/0300.00126.6026.00-18,047-0.01%
2021/12/30826.49426.4826.5048,1190.05%
2021/12/29125.95425.9525.90-38,022-0.04%
2021/12/2800.00326.1526.10-38,111-0.04%
2021/12/27126.4000.0026.3018,1770.01%
2021/12/241526.7018.126.7926.10-3.18,241-0.04%
2021/12/2300.00425.8026.00-47,860-0.05%
2021/12/212124.9600.0024.95218,0570.26%
2021/12/20125.0000.0025.0018,0970.01%
2021/12/1700.001125.5625.30-118,264-0.13%
2021/12/1600.00126.0525.80-18,364-0.01%
2021/12/141.325.43325.8325.30-1.78,502-0.02%
2021/12/135.126.63626.5026.25-0.98,512-0.01%
2021/12/09226.60126.6025.9518,5010.01%
2021/12/07526.90526.7526.9508,3990.00%
2021/12/03025.95625.9325.85-68,521-0.07%
2021/12/02626.03825.8325.55-28,803-0.02%
2021/12/011225.6200.0025.70129,5480.13%
2021/11/30524.70524.3025.00010,0840.00%
2021/11/29723.1300.0023.80710,5670.07%
2021/11/2400.00224.9525.10-211,330-0.02%
2021/11/23524.9500.0024.85511,7230.04%
2021/11/22325.6500.0025.70311,8380.03%
2021/11/191125.675.525.5725.305.512,0710.05%
2021/11/1800.001025.3525.35-1012,392-0.08%
2021/11/171925.95925.9425.851012,6020.08%
2021/11/1600.00125.4525.50-112,816-0.01%
2021/11/15525.8500.0025.75513,1490.04%
2021/11/121025.9000.0025.401013,5120.07%
2021/11/11526.00426.1025.90113,8780.01%
2021/11/1000.00325.8025.85-314,082-0.02%
2021/11/0900.00125.6025.50-114,523-0.01%
2021/11/0500.00524.8025.05-515,420-0.03%
2021/11/0400.00125.1024.85-116,066-0.01%
2021/11/0300.00224.7824.80-216,887-0.01%
2021/11/02625.181225.5324.60-617,873-0.03%
2021/11/011025.40225.3825.20819,3610.04%
2021/10/291724.84325.1524.801420,5930.07%
2021/10/2800.00425.1525.30-421,082-0.02%
2021/10/26524.44124.9524.20424,6130.02%
2021/10/2500.00224.6024.85-224,828-0.01%
2021/10/2200.00424.7024.70-425,269-0.02%
2021/10/21524.38224.6524.35325,6520.01%
2021/10/20124.35524.6324.70-426,475-0.02%
2021/10/1800.00324.0023.55-327,947-0.01%
2021/10/15124.102124.1024.05-2028,306-0.07%
2021/10/142323.40323.2523.352028,6070.07%
2021/10/13423.23123.0022.90328,7360.01%
2021/10/12123.70123.6523.65028,8240.00%
2021/10/08424.35624.6224.30-228,979-0.01%
2021/10/071324.49124.6524.501229,4680.04%
2021/10/06423.56323.6523.35130,0350.00%
2021/10/05122.60223.6024.00-130,5070.00%
2021/10/04523.87423.6323.15130,6590.00%
2021/10/011.224.59824.4224.00-6.831,560-0.02%
2021/09/30325.30125.3525.40231,8330.01%
2021/09/291324.842524.5824.45-1231,939-0.04%
2021/09/281526.4400.0026.301531,9870.05%
2021/09/271726.8300.0026.751732,0620.05%
2021/09/241527.272227.6527.10-732,188-0.02%
2021/09/23527.00326.7027.00232,1510.01%
2021/09/22726.0300.0026.05732,2420.02%
2021/09/17326.40326.4826.90032,5930.00%
2021/09/16426.6600.0026.50432,8940.01%
2021/09/15126.8000.0026.55133,4110.00%
2021/09/141027.1000.0027.051033,5770.03%
2021/09/13427.48127.7527.30333,7550.01%
2021/09/10927.681027.8027.85-133,9730.00%
2021/09/09327.4800.0027.95334,5990.01%
2021/09/081427.18427.2026.801034,6850.03%
2021/09/07227.602727.4527.70-2534,619-0.07%
2021/09/062629.68828.9328.901834,4230.05%
2021/09/03829.071129.2129.40-333,588-0.01%
2021/09/02328.386.928.4727.90-3.933,244-0.01%
2021/09/01828.43228.8029.00633,8690.02%
2021/08/31327.931428.2928.45-1134,248-0.03%
2021/08/3000.00227.4027.60-235,891-0.01%
2021/08/27127.005527.5427.00-5435,986-0.15%
2021/08/262327.14327.2227.152035,6940.06%
2021/08/251327.15826.5627.15535,6380.01%
2021/08/242627.12326.8526.452335,3850.06%
2021/08/231026.431126.8426.85-135,2660.00%
2021/08/2000.00225.4525.45-235,380-0.01%
2021/08/195225.5800.0025.205235,1690.15%
2021/08/182426.51125.3027.352335,1500.07%
2021/08/171526.671426.2825.40134,8740.00%
2021/08/16627.40827.3927.25-234,484-0.01%
2021/08/133628.36328.6727.553334,1990.10%
2021/08/121329.11128.9029.701233,7480.04%
2021/08/114.228.997.128.4628.25-2.933,401-0.01%
2021/08/106.129.69729.8229.80-0.932,8300.00%
2021/08/091431.891732.0630.50-332,282-0.01%
2021/08/0623.131.863432.1331.00-10.931,464-0.03%
2021/08/052431.792731.7132.45-330,545-0.01%
2021/08/0443.229.999730.1330.70-53.829,210-0.18%
2021/08/037.128.015328.1128.20-45.928,117-0.16%
2021/08/0287.126.894627.3327.5041.127,5030.15%
2021/07/30126.157026.8427.00-6925,245-0.27%
2021/07/29724.46724.4224.55024,3470.00%
2021/07/285.123.792524.2324.75-19.924,346-0.08%
2021/07/2715.124.452125.2524.40-5.924,156-0.02%
2021/07/2656.124.92825.0325.0048.123,8860.20%
2021/07/23424.162123.6524.15-1723,118-0.07%
2021/07/222723.221323.3223.251422,3430.06%
2021/07/212222.44722.3022.251521,9570.07%
2021/07/20622.833222.8422.85-2622,620-0.11%
2021/07/19622.711222.5622.90-622,383-0.03%
2021/07/161822.30422.4022.551422,3930.06%
2021/07/151322.02322.1022.451022,4260.04%
2021/07/148522.351022.2922.057522,2760.34%
2021/07/132722.833523.1921.90-821,952-0.04%
2021/07/124222.75622.5722.553621,9010.16%
2021/07/091621.413921.3221.25-2321,430-0.11%
2021/07/083622.233822.3422.10-221,306-0.01%
2021/07/07421.3862.221.6121.60-58.220,705-0.28%
2021/07/06921.26721.0621.10220,4280.01%
2021/07/051.221.152320.8921.40-21.820,435-0.11%
2021/07/0200.00620.7120.75-620,243-0.03%
2021/07/015520.39120.1520.055420,1980.27%
2021/06/302620.6900.0020.652620,1230.13%
2021/06/29820.84721.1620.80120,0500.00%
2021/06/281220.82920.5821.50319,8720.02%
2021/06/252921.9400.0021.202919,5750.15%
2021/06/24621.693421.5721.90-2819,586-0.14%
2021/06/2300.00921.1221.20-919,012-0.05%
2021/06/22821.00220.9820.85618,8150.03%
2021/06/211220.951021.0521.10218,5560.01%
2021/06/183121.131521.2921.151618,3060.09%
2021/06/172120.30320.1820.701817,5620.10%
2021/06/16220.081019.6019.55-817,265-0.05%
2021/06/111020.221920.1820.25-917,056-0.05%
2021/06/102320.061119.9520.051216,8270.07%
2021/06/095820.732320.7420.253516,5980.21%
2021/06/08520.172719.4420.00-2215,448-0.14%
2021/06/072919.583620.4919.10-714,704-0.05%
2021/06/041018.90118.8518.85912,7650.07%
2021/06/03718.35918.4118.55-212,534-0.02%
2021/06/0200.00818.1618.30-812,459-0.06%
2021/06/01418.451218.2618.15-812,309-0.06%
2021/05/31117.85318.0718.10-212,215-0.02%
2021/05/282717.6000.0017.902712,0790.22%
2021/05/27117.2500.0017.40111,8340.01%
2021/05/26617.07617.1017.45012,0210.00%
2021/05/25217.10317.0016.90-111,871-0.01%
2021/05/24115.80516.0016.20-411,893-0.03%
2021/05/21315.83515.6015.95-211,990-0.02%
2021/05/20515.6500.0015.45512,3750.04%
2021/05/19315.10115.4015.60212,7050.02%
2021/05/18114.852014.8514.85-1912,710-0.15%
2021/05/172513.6600.0013.502512,7660.20%
2021/05/142114.9900.0015.002112,6510.17%
2021/05/12615.44115.7515.35512,5160.04%
2021/05/11216.7300.0016.80212,4400.02%
2021/05/10118.201518.1918.25-1412,215-0.11%
2021/05/073518.021818.3018.501712,3000.14%
2021/05/0600.00217.8017.35-212,033-0.02%
2021/05/05217.3500.0017.20211,9720.02%
2021/05/0400.00417.3017.95-411,738-0.03%
2021/05/03417.701017.6017.45-611,586-0.05%
2021/04/29318.12218.0518.35111,5550.01%
2021/04/28918.57318.5518.60611,5750.05%
2021/04/271018.651418.2218.70-411,956-0.03%
2021/04/262618.68418.6018.352211,8940.18%
2021/04/231017.85117.8517.90910,9130.08%
2021/04/22118.0000.0017.70110,8710.01%
2021/04/1900.00417.9917.90-410,772-0.04%
2021/04/16918.372818.2118.30-1910,727-0.18%
2021/04/1500.00517.1017.60-510,181-0.05%
2021/04/14816.7900.0017.20810,2120.08%
2021/04/13218.301518.4417.25-1310,776-0.12%
2021/04/12317.72317.7717.70010,6290.00%
2021/04/09417.54117.7517.45310,5590.03%
2021/04/081017.25117.2017.10910,3540.09%
2021/04/0600.00216.9316.90-210,321-0.02%
2021/04/01116.6500.0016.40110,6480.01%
2021/03/2900.00417.2417.30-410,541-0.04%
2021/03/1800.00116.5016.35-110,952-0.01%
2021/03/15116.50116.7016.40011,0280.00%
2021/03/12116.2500.0016.20111,0010.01%
2021/03/1100.001016.1516.45-1011,198-0.09%
2021/03/09215.8800.0016.15211,8090.02%
2021/03/03116.9000.0017.15112,5440.01%
2021/03/02317.97117.8517.25212,4630.02%
2021/02/2600.002417.9617.85-2412,353-0.19%
2021/02/2500.00717.2317.40-712,371-0.06%
2021/02/24716.7100.0016.60712,3170.06%
2021/02/23117.402017.4017.35-1912,135-0.16%
2021/02/22218.10717.0317.85-511,991-0.04%
2021/02/1900.002316.8316.90-2311,580-0.20%
2021/02/04215.202115.3315.20-1911,021-0.17%
2021/02/03115.9000.0015.35111,0300.01%
2021/01/29115.60115.0014.75010,8520.00%
2021/01/28114.9000.0015.15110,6020.01%
2021/01/27215.601215.3015.40-1010,447-0.10%
2021/01/26315.80215.7015.80110,3120.01%
2021/01/2500.001016.3016.10-1010,241-0.10%
2021/01/211016.3000.0016.05109,9800.10%
2021/01/201217.0300.0016.45129,8540.12%
2021/01/19216.2000.0016.4029,4140.02%
2021/01/1800.001015.8515.80-109,220-0.11%
2021/01/1500.00216.1515.75-29,153-0.02%
2021/01/14216.151016.2516.30-89,056-0.09%
2021/01/1300.00315.8516.05-38,970-0.03%
2021/01/12215.70115.7515.8018,9180.01%
2021/01/111216.1300.0016.05128,8570.14%
2021/01/08315.7000.0015.5538,7870.03%
2021/01/07215.901016.0015.85-88,952-0.09%
2021/01/061816.64316.6815.80158,9130.17%
2021/01/0500.002115.9016.10-218,190-0.26%
2021/01/04215.2300.0015.3527,9150.03%
2020/12/30115.201015.2015.25-97,787-0.12%
2020/12/29415.5800.0015.5047,7180.05%
2020/12/28215.931915.7115.95-177,597-0.22%
2020/12/25114.9000.0014.9017,1580.01%
2020/12/24114.9500.0015.0017,0930.01%
2020/12/231015.051214.7915.00-27,040-0.03%
2020/12/22414.6900.0014.6047,0080.06%
2020/12/1800.00915.1515.05-96,758-0.13%
2020/12/17314.92614.9014.85-36,558-0.05%
2020/12/1100.001114.1014.15-116,124-0.18%
2020/12/0900.00514.7014.70-56,031-0.08%
2020/12/071414.801114.9914.8535,9000.05%
2020/12/04114.45214.6014.65-15,694-0.02%
2020/12/031414.6100.0014.25145,4450.26%
2020/12/02714.631415.0015.00-75,057-0.14%
2020/12/011013.1500.0013.65104,5090.22%
2020/11/30813.2800.0013.2084,3630.18%
2020/11/2700.000.212.8512.95-0.24,207-0.01%
2020/11/2600.00212.7512.80-24,154-0.05%
2020/11/25212.5000.0012.6024,1200.05%
2020/11/2400.00612.8512.60-64,073-0.15%
2020/11/23112.65112.3012.3503,7740.00%
2020/11/2000.001011.8512.15-103,602-0.28%
2020/11/1900.00112.0011.80-13,577-0.03%
2020/11/1700.001511.6211.70-153,460-0.43%
2020/11/161511.7600.0011.75153,5270.43%
2020/11/10311.45311.3511.4503,4450.00%
2020/10/27611.7300.0011.5063,5740.17%
2020/10/1600.00311.7511.80-33,484-0.09%
2020/10/1500.00111.8011.95-13,391-0.03%
2020/10/1200.002011.0510.80-203,204-0.62%
2020/09/302010.0500.0010.20203,4120.59%
2020/09/24110.6000.0010.5013,6930.03%
2020/09/150.111.0000.0011.100.13,8210.00%
2020/09/091010.6500.0010.70104,0410.25%
2020/09/03310.8000.0010.8034,0330.07%
2020/08/2000.001010.7010.55-104,367-0.23%
2020/08/191011.2500.0011.20104,3260.23%
2020/08/1100.005011.5011.55-504,280-1.17%
2020/08/0400.002011.9511.70-204,318-0.46%
2020/07/292011.3000.0011.30204,6190.43%
2020/07/2400.001511.6011.55-154,802-0.31%
2020/07/201011.5500.0011.55105,0410.20%
2020/07/171511.822011.9011.65-55,064-0.10%
2020/07/157011.8700.0011.80705,0211.39%
2020/07/1300.00112.0512.05-15,211-0.02%
2020/07/08112.3000.0012.2515,1410.02%
2020/07/0700.001012.2512.25-105,105-0.20%
2020/07/0200.001212.3612.25-124,998-0.24%
2020/07/011012.1500.0012.00104,9000.20%
2020/06/24111.7000.0011.7014,9640.02%
2020/06/1800.00112.0012.35-14,862-0.02%
2020/06/1600.00811.6411.80-84,799-0.17%
2020/06/12511.2500.0011.4054,8190.10%
2020/06/1100.00312.0011.70-34,832-0.06%
2020/06/091012.1000.0012.10104,8900.20%
2020/06/0800.00212.3012.20-24,926-0.04%
2020/06/03112.0500.0012.1014,8150.02%
2020/05/27111.6500.0011.7514,7770.02%
2020/05/21011.3000.0011.4004,7970.00%
2020/05/15511.5300.0011.5054,7320.11%
2020/05/121112.1600.0012.15114,6720.24%
2020/05/08412.61312.7812.6014,5670.02%
2020/05/0700.00112.1512.00-14,307-0.02%
2020/05/05112.0000.0011.9514,2640.02%
2020/05/0400.001012.0512.00-104,298-0.23%
2020/04/2300.00511.9012.25-54,130-0.12%
2020/04/1600.00611.1011.30-63,743-0.16%
2020/04/15610.7000.0010.8063,6090.17%
2020/04/0700.00310.1510.25-33,657-0.08%
2020/04/0139.8100.009.8033,5640.08%
2020/03/2700.0029.839.42-23,426-0.06%
2020/03/2649.6029.569.5323,4390.06%
2020/03/2400.00108.868.91-103,419-0.29%
2020/03/2358.6000.008.3453,4060.15%
2020/03/20168.4000.008.81163,3840.47%
2020/03/1900.0038.608.01-33,359-0.09%
2020/03/1800.0019.158.90-13,326-0.03%
2020/03/1000.00112.2512.35-13,230-0.03%
2020/03/05213.50213.5013.4003,2570.00%
2020/02/2600.00513.1513.15-53,173-0.16%
2020/02/250.312.9000.0013.000.33,1140.01%
2020/02/1400.00613.3613.35-63,417-0.18%
2020/02/121013.3400.0013.40103,4760.29%
2020/02/061013.4500.0013.50103,6530.27%
2020/02/04112.45212.6012.80-13,548-0.03%
2020/02/03512.3500.0012.2553,5500.14%
2020/01/3100.000.713.1513.10-0.73,493-0.02%
2020/01/30113.5000.0013.5013,4520.03%
2020/01/202015.4000.0014.95203,3830.59%
2020/01/1600.00215.1515.20-23,301-0.06%
2020/01/151015.1300.0015.15103,2900.30%
2020/01/14215.0000.0015.0023,2760.06%
2020/01/13315.10115.2015.3023,2570.06%
2020/01/1000.00114.9514.85-13,281-0.03%
2020/01/09114.7000.0014.7513,2670.03%
2020/01/08114.8500.0014.7513,2990.03%
2020/01/07514.6000.0014.6053,2650.15%
2020/01/02115.3500.0015.2513,5830.03%
2019/12/3100.00114.9514.85-13,471-0.03%
2019/12/26115.20115.2015.1003,5250.00%
2019/12/2400.00115.2515.30-13,692-0.03%
2019/12/23115.45115.1015.2503,7240.00%
2019/12/20215.3300.0015.2023,7190.05%
2019/12/191014.900.414.9014.959.63,7890.25%
2019/12/17515.1500.0015.1053,9490.13%
2019/12/10515.0500.0015.1054,5840.11%
2019/12/091515.1000.0015.10154,6190.32%
2019/12/06115.2000.0015.2014,7060.02%
2019/11/2900.00116.0015.70-14,700-0.02%
2019/11/2700.00215.8516.10-25,212-0.04%
2019/11/2100.00115.8015.90-16,097-0.02%
2019/11/19216.1300.0016.0026,5190.03%
2019/11/18315.77515.6515.75-26,606-0.03%
2019/11/11514.6000.0014.5557,7360.06%
2019/11/0400.00216.1516.10-28,057-0.02%
2019/10/24616.2000.0016.3568,4540.07%
2019/10/16116.2500.0015.9518,7780.01%
2019/10/1500.000.416.1516.20-0.48,7820.00%
2019/10/091016.05416.0016.0068,8380.07%
2019/10/0800.00817.3017.30-88,714-0.09%
2019/10/02117.4000.0017.4519,0820.01%
2019/10/01117.4000.0017.3519,0720.01%
2019/09/27117.55117.8017.4009,0280.00%
2019/09/2400.001018.5018.30-108,980-0.11%
2019/09/2300.00518.3018.75-58,829-0.06%
2019/09/191018.450.118.4518.459.98,6770.11%
2019/09/1800.0023.318.8018.55-23.38,635-0.27%
2019/09/171018.6500.0018.65108,5330.12%
2019/09/161218.2200.0018.20128,4730.14%
2019/09/121518.891518.6418.6508,4530.00%
2019/09/11118.1000.0018.2518,0470.01%
2019/09/10318.65318.2518.0008,0010.00%
2019/09/0600.001118.1518.30-117,857-0.14%
2019/09/0500.00618.1818.20-67,801-0.08%
2019/09/0400.00618.2018.20-67,761-0.08%
2019/09/031518.3000.0018.10157,7000.19%
2019/08/303218.7900.0018.55327,4740.43%
2019/08/291119.001518.4319.00-47,108-0.06%
2019/08/2800.004.618.1317.75-4.66,666-0.07%
2019/08/2700.00218.5018.30-26,461-0.03%
2019/08/26218.0000.0018.2026,3060.03%
2019/08/23318.531018.6018.45-76,118-0.11%
2019/08/21317.90317.9017.9505,6740.00%
2019/08/20118.25117.7017.6505,4770.00%
2019/08/19117.901018.1017.80-95,252-0.17%
2019/08/15216.9000.0017.0024,8690.04%
2019/08/1400.00116.8016.85-14,660-0.02%
2019/08/121116.701016.3016.2514,4510.02%
2019/08/08515.90616.0816.20-14,229-0.02%
2019/08/07415.84615.7015.70-24,119-0.05%
2019/07/2900.00115.9016.10-13,930-0.03%
2019/07/25215.95815.8515.70-63,794-0.16%
2019/07/16215.55515.5515.50-33,690-0.08%
2019/07/1500.000.115.5015.55-0.13,6920.00%
2019/07/12515.5000.0015.5053,6590.14%
2019/07/11915.12915.4015.3503,5940.00%
2019/07/10515.0000.0014.8553,4750.14%
2019/07/09215.00214.7514.9003,4980.00%
2019/07/0100.00114.5514.90-14,471-0.02%
2019/06/28114.4000.0014.3014,4440.02%
2019/05/3100.001014.4514.45-106,390-0.16%
2019/05/1700.000.213.6013.60-0.26,3680.00%
2019/05/13213.70314.6013.70-16,587-0.02%
2019/05/070.715.4500.0015.450.76,3830.01%
2019/05/061015.4500.0015.45106,3770.16%
2019/04/26115.6000.0015.8516,2920.02%
2019/04/2500.00216.0516.00-26,249-0.03%
2019/04/2400.00216.6016.50-26,127-0.03%
2019/04/22217.3000.0017.0526,0540.03%
2019/04/121816.3100.0015.85185,5380.33%
2019/04/111016.9500.0017.10105,2640.19%
2019/04/10117.4514.417.3517.50-13.45,064-0.27%
2019/04/09317.4500.0017.0534,7940.06%
2019/04/01416.06316.3015.8014,2160.02%
2019/03/291015.9500.0015.90104,0270.25%
2019/03/2800.0016.716.4216.20-16.73,821-0.44%
2019/03/27115.7500.0015.9013,6680.03%
2019/03/26116.001.315.9516.10-0.33,533-0.01%
2019/03/25115.452115.3615.05-203,254-0.61%
2019/03/21014.7000.0014.7003,0070.00%
2019/03/2000.000.114.8014.85-0.13,0080.00%
2019/03/1800.001015.0514.90-102,952-0.34%
2019/03/131014.2000.0014.25102,5030.40%
2019/03/1200.00114.6014.55-12,503-0.04%
2019/03/111014.0000.0013.90102,4600.41%
2019/02/26214.1000.0014.1022,4960.08%
2019/02/182013.8000.0013.60202,3820.84%
2019/01/281012.3000.0012.25102,2850.44%
2019/01/1800.00512.5012.65-52,578-0.19%
2019/01/1100.00112.5512.70-13,224-0.03%
2019/01/09112.2500.0012.1513,4880.03%
2018/12/2800.001011.7011.80-105,283-0.19%
2018/12/211012.2000.0012.40105,7580.17%
2018/12/1300.00112.5512.55-16,021-0.02%
2018/12/120.312.35112.3512.45-0.76,011-0.01%
2018/12/0500.000.712.6012.70-0.76,111-0.01%
2018/12/0400.00612.8812.90-66,048-0.10%
2018/12/0300.00111.7511.75-15,846-0.02%
2018/11/1900.00247.667.63-245,854-0.41%
2018/11/1600.00407.527.56-405,848-0.68%
2018/11/1500.00357.377.40-355,877-0.60%
2018/11/1400.00107.807.80-105,836-0.17%
2018/11/1200.0057.807.80-55,870-0.09%
2018/11/0900.00407.677.61-405,897-0.68%
2018/11/0857.85108.057.80-55,924-0.08%
2018/11/07107.83257.857.90-155,917-0.25%
2018/11/06187.9223.67.917.90-5.65,979-0.09%
2018/10/25256.8700.006.88256,1570.41%
2018/10/1958.1100.007.9955,9260.08%
2018/10/16208.9000.008.74205,8190.34%
2018/10/15158.4000.008.68155,7950.26%
2018/10/1258.5100.008.6555,7870.09%
2018/10/1118.9838.988.98-25,742-0.03%
2018/10/092010.3300.009.97205,8930.34%
2018/10/051210.7000.0010.70126,2700.19%
2018/10/041011.483211.3111.30-226,077-0.36%
2018/10/0300.00212.2012.00-25,960-0.03%
2018/10/02312.38112.6512.5025,8190.03%
2018/09/27311.734911.7711.40-465,304-0.87%
2018/09/2600.003011.2511.30-304,790-0.63%
2018/09/2000.0019.819.89-14,568-0.02%
2018/09/191510.0500.0010.00154,5980.33%
2018/09/17110.6000.0010.4514,6330.02%
2018/09/14710.55510.4010.6024,7250.04%
2018/09/0659.9800.009.9854,7220.11%
2018/09/0500.00210.009.67-24,828-0.04%
2018/08/173210.4000.0010.25326,6170.48%
2018/08/1600.00210.5010.50-26,584-0.03%
2018/08/0800.005711.0711.05-576,357-0.90%
2018/08/06510.9500.0011.0056,1140.08%
2018/08/021210.2900.0010.20125,9670.20%
2018/07/311610.3900.0010.35165,9210.27%
2018/07/272010.30110.4510.45195,8950.32%
2018/07/26510.2500.0010.2055,8710.09%
2018/07/232010.3500.0010.20205,8010.34%
2018/07/20510.803010.6510.65-255,735-0.44%
2018/07/1800.00611.4311.05-65,578-0.11%
2018/07/17512.3000.0011.6555,4300.09%
2018/07/16411.614111.8711.90-375,096-0.73%
2018/07/1300.002511.1510.85-254,651-0.54%
2018/07/1000.001010.7010.80-104,425-0.23%
2018/06/291010.051010.3010.1503,9240.00%
2018/06/2619.9500.0010.0513,7800.03%
2018/06/25310.42610.5610.35-33,702-0.08%
2018/06/221010.15210.3510.3583,5600.22%
2018/06/212010.0059.939.94153,4590.43%
2018/06/1900.0029.819.83-23,384-0.06%
2018/06/1329.88610.0010.00-43,319-0.12%
2018/06/1269.8729.999.7043,2100.12%
2018/06/1149.8600.009.9043,1080.13%
2018/06/081810.2300.0010.10182,9530.61%
2018/06/0700.001510.9510.60-152,794-0.54%
2018/06/06310.42110.4010.4022,6130.08%
2018/06/051410.87510.8210.7092,5130.36%
2018/06/04711.16910.8411.15-22,354-0.08%
2018/06/011710.491610.1710.2512,0570.05%
2018/05/311510.2310510.5010.50-901,723-5.22% 大賣/
2018/05/3000.00859.479.55-851,379-6.16%
2018/05/29118.69238.418.69-121,125-1.07%
2018/05/2800.0037.927.90-31,017-0.29%
2018/05/2557.7277.767.74-2999-0.20%
2018/05/2400.0067.797.78-61,002-0.60%
2018/05/2300.0037.867.86-3997-0.30%
2018/05/1757.4827.757.8431,0010.30%
2018/05/1557.9800.008.0159160.55%
2018/04/2658.1200.008.1251,0090.50%
2018/04/2428.2600.008.2021,0190.20%
2018/04/1700.00108.618.61-101,028-0.97%
2018/04/1128.8800.008.9421,0680.19%
2018/04/1000.00159.089.01-151,053-1.42%
2018/03/3008.551008.568.61-1001,021-9.79%
2018/03/2900.00308.618.61-301,024-2.93%
2018/03/2398.7400.008.7091,0900.83%
2018/03/2259.0100.008.9051,1010.45%
2018/03/2000.00199.199.28-191,100-1.73%
2018/03/1900.00209.118.99-201,070-1.87%
2018/03/1600.00239.078.97-231,078-2.13%
2018/03/1400.00508.888.88-501,071-4.67%
2018/03/1200.00508.808.80-501,081-4.62%
2018/03/0900.0058.948.92-51,099-0.45%
2018/03/0258.7700.008.6551,4370.35%
2018/03/0128.8100.008.8321,5970.13%
2018/02/2600.00478.968.95-471,746-2.69%
2018/02/0700.00838.518.33-832,257-3.68%
2018/02/06208.4900.008.12202,2790.88%
2018/02/0538.8800.009.0232,2310.13%
2018/02/0259.0700.009.1152,2290.22%
2018/01/2600.0039.209.22-32,226-0.13%
2018/01/2500.0019.299.30-12,244-0.04%
2018/01/2379.1500.009.1472,2760.31%
2018/01/22209.1600.009.13202,2740.88%
2018/01/1829.3000.009.2822,2880.09%
2018/01/1500.0059.219.18-52,269-0.22%
2018/01/1159.1300.009.3052,2500.22%
2018/01/0549.4200.009.3942,2070.18%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章