• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222314.10914.2314.351429,7260.05%
2025/01/21114.15114.2014.15029,7430.00%
2025/01/202714.001214.1514.101530,0300.05%
2025/01/1700.00114.0514.05-130,0910.00%
2025/01/162014.002014.2514.00030,0250.00%
2025/01/15113.7000.0013.65129,6890.00%
2025/01/1400.00113.5513.55-129,6270.00%
2025/01/1324.413.33613.2813.3518.429,6020.06%
2025/01/10113.8000.0013.80129,4590.00%
2025/01/091813.89514.2513.701329,4920.04%
2025/01/081014.55214.5014.50829,2750.03%
2025/01/073114.983015.3114.65129,3020.00%
2025/01/0600.00414.7014.80-429,190-0.01%
2025/01/031014.4500.0014.401029,1620.03%
2025/01/02714.5300.0014.50729,2310.02%
2024/12/311414.79114.7014.801329,2530.04%
2024/12/27315.22115.3515.25229,5690.01%
2024/12/26915.5200.0015.45929,9200.03%
2024/12/24215.75215.6515.60030,9650.00%
2024/12/23115.20415.4315.20-330,840-0.01%
2024/12/20815.091115.2915.00-330,995-0.01%
2024/12/191315.551915.6815.70-630,727-0.02%
2024/12/18215.501615.5415.60-1430,761-0.05%
2024/12/172015.03415.1014.901630,3610.05%
2024/12/161814.53214.5014.451630,0470.05%
2024/12/13815.012614.9515.00-1829,729-0.06%
2024/12/122115.27815.4415.101329,3970.04%
2024/12/113015.36115.4515.252929,0350.10%
2024/12/101216.02116.1015.801128,5080.04%
2024/12/091616.031016.0015.90628,5710.02%
2024/12/06416.40516.2016.15-128,5180.00%
2024/12/052115.98216.2015.851928,2070.07%
2024/12/042116.0500.0016.002128,4610.07%
2024/12/032.616.0900.0015.902.628,7960.01%
2024/12/02415.9000.0015.85428,6610.01%
2024/11/291416.074016.1016.05-2628,472-0.09%
2024/11/285216.191016.1516.054228,7810.15%
2024/11/2740.516.9000.0016.6040.528,1490.14%
2024/11/263317.60917.7017.452427,5320.09%
2024/11/251017.853218.0017.60-2227,239-0.08%
2024/11/2200.00817.9818.05-822,623-0.04%
2024/11/213417.751017.8017.802422,6100.11%
2024/11/207.517.8800.0017.807.522,3370.03%
2024/11/19218.002718.0318.00-2522,332-0.11%
2024/11/18317.7200.0017.80322,6580.01%
2024/11/15917.84518.0018.00422,5530.02%
2024/11/14917.983617.8417.70-2722,334-0.12%
2024/11/137.418.45118.3518.356.422,1180.03%
2024/11/122218.7916418.7518.70-14222,145-0.64% 大賣/鉅額交易
2024/11/11419.102819.0319.20-2421,900-0.11%
2024/11/081219.77319.7219.50921,9800.04%
2024/11/071419.141419.5719.80022,0250.00%
2024/11/066.318.95618.9018.900.321,7400.00%
2024/11/05218.9500.0019.00221,8590.01%
2024/11/04119.10319.1319.20-222,392-0.01%
2024/11/01218.951018.9019.35-823,117-0.03%
2024/10/30119.20119.1019.25023,6210.00%
2024/10/291519.2900.0019.201523,7610.06%
2024/10/28319.63519.7519.75-223,975-0.01%
2024/10/256619.75119.8019.806524,5060.27%
2024/10/241.620.0000.0019.951.624,2730.01%
2024/10/23120.20120.3020.20024,3610.00%
2024/10/225120.0600.0020.205124,4840.21%
2024/10/2100.00320.2020.25-324,734-0.01%
2024/10/181020.081120.0520.10-124,9430.00%
2024/10/177.220.22320.2520.254.225,1420.02%
2024/10/16120.05120.0520.00025,1840.00%
2024/10/15520.15120.4520.35425,0710.02%
2024/10/14920.0700.0020.10925,1680.04%
2024/10/11220.102.120.0520.05-0.125,2780.00%
2024/10/09120.3000.0020.25125,2250.00%
2024/10/081620.4000.0020.351625,2480.06%
2024/10/07620.651520.8020.70-925,443-0.04%
2024/10/0432.220.811620.7120.8516.225,8280.06%
2024/10/012120.99221.3021.001925,8890.07%
2024/09/303.121.65221.5321.351.125,9890.00%
2024/09/271621.45421.4921.451226,3550.05%
2024/09/261921.134421.3820.90-2526,092-0.10%
2024/09/25120.753320.7520.75-3225,592-0.13%
2024/09/242520.2200.0020.402525,4970.10%
2024/09/23220.6000.0020.65225,3690.01%
2024/09/203820.76220.7820.453625,5680.14%
2024/09/193220.30520.2020.402725,1920.11%
2024/09/1818.920.7600.0020.4018.925,2000.08%
2024/09/161220.7900.0021.051225,4510.05%
2024/09/130.621.10221.0821.05-1.426,175-0.01%
2024/09/11320.82120.8020.80229,0450.01%
2024/09/1015.720.6600.0020.4515.729,4700.05%
2024/09/09121.15521.0521.20-429,339-0.01%
2024/09/06721.3400.0021.40729,5560.02%
2024/09/053021.58521.6521.402529,6330.08%
2024/09/042222.03322.1022.101929,4700.06%
2024/09/03923.350.123.7523.208.929,1460.03%
2024/09/021223.8000.0023.701229,3470.04%
2024/08/301024.1018.123.8524.05-8.129,750-0.03%
2024/08/28323.40223.5523.45129,9920.00%
2024/08/271023.4500.0023.401030,3440.03%
2024/08/2600.002023.7223.55-2030,491-0.07%
2024/08/234023.334.123.3623.4035.930,3870.12%
2024/08/2200.001523.6423.75-1530,684-0.05%
2024/08/2112.123.593023.7523.35-17.930,694-0.06%
2024/08/2014.823.87823.9023.756.830,7670.02%
2024/08/19224.03224.0024.00030,3610.00%
2024/08/164.924.071524.0723.95-10.130,342-0.03%
2024/08/151123.88624.0523.80530,1820.02%
2024/08/14024.05524.1024.20-530,067-0.02%
2024/08/12123.25623.4423.35-529,960-0.02%
2024/08/092623.143823.3622.90-1229,919-0.04%
2024/08/082922.870.323.0022.6528.729,6120.10%
2024/08/07323.181223.5723.55-929,448-0.03%
2024/08/061522.731123.0023.10429,1880.01%
2024/08/051922.171521.6822.00428,6510.01%
2024/08/021223.565423.4123.20-4227,920-0.15%
2024/08/011423.522223.3823.30-827,635-0.03%
2024/07/312823.063023.1223.15-227,717-0.01%
2024/07/309222.4600.0022.709227,6380.33%
2024/07/29323.3000.0023.20326,9550.01%
2024/07/264723.35123.3523.454626,8960.17%
2024/07/23324.05124.1023.90226,8100.01%
2024/07/22723.880.223.9523.856.827,0130.03%
2024/07/192224.5000.0024.402226,7910.08%
2024/07/18524.81225.3025.25326,5430.01%
2024/07/17125.35625.5125.25-526,400-0.02%
2024/07/16725.453425.4625.35-2726,547-0.10%
2024/07/15725.39425.5025.35326,9230.01%
2024/07/12125.801225.8425.80-1126,855-0.04%
2024/07/11125.2017.325.5225.80-16.326,916-0.06%
2024/07/103.125.342325.4525.40-19.927,568-0.07%
2024/07/0920.225.684525.4925.55-24.927,959-0.09%
2024/07/0815725.85525.8525.9515228,1050.54% 大買/鉅額交易
2024/07/05326.0700.0025.95327,8540.01%
2024/07/043026.436326.2626.30-3328,685-0.12%
2024/07/03325.571226.2226.30-928,611-0.03%
2024/07/02125.25325.1525.40-227,876-0.01%
2024/07/01325.5500.0025.50327,8060.01%
2024/06/285125.55425.7325.704727,8890.17%
2024/06/27525.0400.0025.05527,8040.02%
2024/06/2611525.8010525.3825.401027,7190.04% 大買/大賣/
2024/06/25925.8200.0025.95927,4880.03%
2024/06/241126.3000.0026.301127,4450.04%
2024/06/2171.126.65926.8826.9562.127,7320.22%
2024/06/20626.832027.0026.70-1427,503-0.05%
2024/06/191526.675826.6226.30-4327,505-0.16%
2024/06/1812126.25107.426.1126.8013.627,7980.05% 大買/大賣/
2024/06/17125.252724.9025.50-2626,371-0.10%
2024/06/147.324.481624.5324.65-8.726,021-0.03%
2024/06/1300.009024.5924.65-9025,944-0.35%
2024/06/12224.23324.4524.00-125,7710.00%
2024/06/1139.124.284124.3224.05-1.925,604-0.01%
2024/06/073224.251024.3624.452225,9100.08%
2024/06/062424.01124.0023.902325,8950.09%
2024/06/053823.99124.3523.903725,9600.14%
2024/06/049624.22124.1524.109526,1180.36%
2024/06/035525.19425.2525.205126,3430.19%
2024/05/312525.3200.0025.002526,4750.09%
2024/05/301225.56125.6025.401126,1600.04%
2024/05/29226.081826.3126.05-1626,300-0.06%
2024/05/285.326.462226.2926.45-16.726,256-0.06%
2024/05/27925.9714126.0026.00-13226,028-0.51% 大賣/鉅額交易
2024/05/243325.852625.8525.85726,1460.03%
2024/05/231325.8113.425.8025.70-0.425,9230.00%
2024/05/221425.663125.8025.85-1726,147-0.07%
2024/05/211125.450.425.6025.4510.626,1440.04%
2024/05/201125.56625.6125.50526,3870.02%
2024/05/17425.44925.4725.35-526,595-0.02%
2024/05/16525.682225.6325.60-1726,885-0.06%
2024/05/15725.594325.6825.50-3627,074-0.13%
2024/05/131225.4332.625.4125.45-20.627,592-0.07%
2024/05/101224.911725.3025.30-527,535-0.02%
2024/05/091125.0500.0024.901127,4420.04%
2024/05/08325.3000.0025.35327,4220.01%
2024/05/0772.225.422725.6025.2545.227,5620.16%
2024/05/06525.94725.5625.45-227,190-0.01%
2024/05/032825.41725.3025.202127,2800.08%
2024/05/0200.00125.9025.90-127,3640.00%
2024/04/3012025.994.426.0126.00115.727,9870.41% 大買/鉅額交易
2024/04/291925.743225.9026.00-1328,665-0.05%
2024/04/262025.226.225.2825.1513.828,6990.05%
2024/04/25225.3013525.3525.20-13328,459-0.47% 大賣/鉅額交易
2024/04/244325.5137.625.3725.655.428,8800.02%
2024/04/2318624.90324.9024.9018329,8470.61% 大買/鉅額交易
2024/04/221324.834024.9424.70-2730,157-0.09%
2024/04/193325.434525.2225.40-1230,479-0.04%
2024/04/186.425.7000.0025.906.430,1720.02%
2024/04/1730.225.82225.9326.0528.230,2750.09%
2024/04/1649.525.763525.7325.5014.530,0720.05%
2024/04/152726.42326.6326.652429,5120.08%
2024/04/123427.061527.2226.901929,2850.06%
2024/04/111227.2712427.3727.30-11229,136-0.38% 大賣/鉅額交易
2024/04/1011727.076327.8127.555429,1350.19% 大買/
2024/04/092526.94227.0027.002328,6380.08%
2024/04/08226.83127.0526.80129,0950.00%
2024/04/03826.7100.0026.70830,6770.03%
2024/04/021027.27427.0027.05633,1580.02%
2024/04/0100.00727.5327.45-734,463-0.02%
2024/03/2900.00627.2727.20-634,829-0.02%
2024/03/28826.96927.2527.00-134,9570.00%
2024/03/27326.93327.0026.95036,7550.00%
2024/03/264927.742527.6427.102437,2760.06%
2024/03/252027.273227.6027.45-1236,953-0.03%
2024/03/222827.58927.6227.501937,2450.05%
2024/03/21427.4513827.5027.70-13437,915-0.35% 大賣/鉅額交易
2024/03/206126.2900.0026.056138,1340.16%
2024/03/19226.6300.0026.60238,1270.01%
2024/03/181426.50226.5026.901238,1040.03%
2024/03/151126.65226.6526.50938,2930.02%
2024/03/141426.68126.7026.801338,3280.03%
2024/03/1384.426.9810.826.9226.8073.538,3620.19%
2024/03/122527.4600.0027.502538,0200.07%
2024/03/112727.641327.9227.451438,0230.04%
2024/03/084127.4171.527.6727.60-30.537,934-0.08%
2024/03/0737.828.1514928.2427.65-111.237,354-0.30% 大賣/鉅額交易
2024/03/063227.35427.3527.202836,3620.08%
2024/03/051827.5800.0027.551837,1600.05%
2024/03/043428.10528.2127.752937,7080.08%
2024/03/01327.72227.7327.70137,6340.00%
2024/02/29127.75327.7527.95-237,736-0.01%
2024/02/27927.692027.6127.45-1137,708-0.03%
2024/02/26727.54827.5727.55-137,5640.00%
2024/02/231127.803727.8327.65-2637,607-0.07%
2024/02/221027.651927.7327.90-937,519-0.02%
2024/02/21327.676127.7027.70-5837,721-0.15%
2024/02/20627.3900.0027.30638,0220.02%
2024/02/19127.652127.5727.70-2039,455-0.05%
2024/02/163726.871027.0727.152742,6730.06%
2024/02/1547.926.391826.4526.3529.943,0620.07%
2024/02/05126.95227.1027.10-142,3570.00%
2024/02/022627.1700.0027.052642,2820.06%
2024/02/0100.00127.2527.35-142,2790.00%
2024/01/313227.2200.0027.203242,3260.08%
2024/01/303027.602527.4327.35542,2420.01%
2024/01/29527.7715.527.8427.90-10.542,353-0.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章