• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.30513.3013.40-413,976-0.03%
2025/01/20513.50213.4313.35314,1090.02%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/14312.85612.9813.10-314,277-0.02%
2025/01/0800.00513.8013.80-514,496-0.03%
2025/01/07914.16113.9013.85814,5960.05%
2025/01/06213.9300.0013.90214,6810.01%
2025/01/020.213.70213.9513.70-1.814,856-0.01%
2024/12/3100.00213.7513.90-215,029-0.01%
2024/12/30114.05114.0013.90015,2660.00%
2024/12/2600.00314.1514.05-315,540-0.02%
2024/12/24414.55314.2514.15115,8560.01%
2024/12/23114.20414.2014.20-315,966-0.02%
2024/12/20414.18514.1614.00-116,434-0.01%
2024/12/1900.00414.1014.05-416,947-0.02%
2024/12/18514.4000.0014.20517,2510.03%
2024/12/16114.1000.0014.05118,3110.01%
2024/12/1300.00614.3014.25-619,544-0.03%
2024/12/12414.88214.5514.50219,7490.01%
2024/12/11114.6000.0014.70119,8800.01%
2024/12/10114.7500.0014.75120,0320.00%
2024/12/091114.70114.8514.801020,2750.05%
2024/12/05315.6700.0015.35320,4010.01%
2024/12/04715.7600.0015.80720,5020.03%
2024/12/03315.155015.1015.10-4720,484-0.23%
2024/12/021015.10415.2015.00620,6810.03%
2024/11/290.315.1000.0015.100.321,2650.00%
2024/11/28415.49615.1415.10-221,398-0.01%
2024/11/2700.00315.9815.45-321,443-0.01%
2024/11/26516.55716.1516.10-221,639-0.01%
2024/11/2500.005516.3716.05-5521,518-0.26%
2024/11/22916.3900.0016.35922,0190.04%
2024/11/2110716.40119.916.3016.45-12.923,280-0.06% 大買/大賣/
2024/11/209616.797516.9916.152126,1010.08%
2024/11/196516.653616.1016.102925,9680.11%
2024/11/181116.1027516.7116.85-26425,029-1.05% 大賣/鉅額交易
2024/11/151614.759315.3815.35-7724,155-0.32%
2024/11/141914.981614.9614.95323,9840.01%
2024/11/139615.182715.3714.656923,7940.29%
2024/11/12514.211314.0014.95-822,816-0.04%
2024/11/111013.60013.6013.601022,3710.04%
2024/11/0712.714.40314.4014.259.723,0800.04%
2024/11/0400.00514.2514.20-524,894-0.02%
2024/11/0100.002214.1814.45-2225,182-0.09%
2024/10/30714.35714.4514.35026,0540.00%
2024/10/2800.00314.8514.85-328,807-0.01%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/24615.1000.0015.05631,6320.02%
2024/10/23315.30315.5515.30032,4270.00%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/21615.40715.4315.35-132,6140.00%
2024/10/18415.37215.3015.25232,6250.01%
2024/10/171015.60415.5515.60632,6060.02%
2024/10/16415.531115.8115.55-732,593-0.02%
2024/10/15215.2500.0015.20232,5440.01%
2024/10/14115.201815.2515.25-1732,664-0.05%
2024/10/11415.35115.6015.45332,7790.01%
2024/10/092315.55615.6015.451733,1880.05%
2024/10/08516.1000.0015.85533,3220.02%
2024/10/0700.00116.2016.25-134,0880.00%
2024/10/041216.271416.1616.00-234,036-0.01%
2024/10/01216.0000.0015.95234,1730.01%
2024/09/301216.11116.2016.051134,7350.03%
2024/09/27116.351616.2116.15-1535,346-0.04%
2024/09/26116.30316.4716.30-237,465-0.01%
2024/09/253116.587516.4416.40-4437,883-0.12%
2024/09/244816.633916.5216.65938,1830.02%
2024/09/232516.54716.6217.001838,1370.05%
2024/09/203516.747516.5016.10-4037,635-0.11%
2024/09/19316.58416.7016.50-137,3070.00%
2024/09/182016.663416.8716.45-1436,976-0.04%
2024/09/166516.71716.8416.205836,3420.16%
2024/09/13515.502015.8316.00-1535,116-0.04%
2024/09/122214.60114.7014.552134,9050.06%
2024/09/113314.74314.5814.553034,7410.09%
2024/09/102615.1200.0014.852634,5540.08%
2024/09/09215.303415.0215.30-3234,305-0.09%
2024/09/06515.631015.5015.45-534,158-0.01%
2024/09/05516.091215.9715.60-734,037-0.02%
2024/09/044.715.819.315.8315.80-4.633,838-0.01%
2024/09/03216.73316.5316.45-133,5800.00%
2024/09/0200.00517.2516.65-533,370-0.01%
2024/08/3015.517.192117.0016.70-5.532,770-0.02%
2024/08/291317.2100.0017.151332,6290.04%
2024/08/281117.43917.5017.40232,5280.01%
2024/08/271217.211817.1317.40-632,358-0.02%
2024/08/263117.602917.5617.45232,0290.01%
2024/08/232517.691217.6517.401331,4880.04%
2024/08/2210518.1383.418.5117.0021.629,9930.07% 大買/
2024/08/211217.507218.4818.50-6026,048-0.23%
2024/08/2000.00916.6916.85-924,717-0.04%
2024/08/191015.30215.4015.35824,1430.03%
2024/08/16815.50815.3515.25023,9290.00%
2024/08/151715.531115.5815.30623,7640.03%
2024/08/144315.453615.4615.45723,5910.03%
2024/08/131015.381915.2515.35-923,680-0.04%
2024/08/1212315.3212415.3815.25-123,6940.00% 大買/大賣/
2024/08/091516.03116.2015.301423,4190.06%
2024/08/081315.941316.0315.60022,7630.00%
2024/08/07214.90315.0815.60-121,9480.00%
2024/08/0626.114.3232.514.1214.20-6.421,620-0.03%
2024/08/05716.24515.4515.45220,8390.01%
2024/08/0251.417.448017.8317.15-28.620,508-0.14%
2024/08/0167.317.742317.3317.4044.319,5600.23%
2024/07/311918.093818.2218.10-1918,129-0.10%
2024/07/308616.593816.9217.154816,6140.29%
2024/07/29215.80316.0316.05-114,071-0.01%
2024/07/2615714.4412814.4914.602913,6190.21% 大買/大賣/
2024/07/231916.2300.0015.901912,7650.15%
2024/07/22216.60716.7616.90-512,632-0.04%
2024/07/193016.442516.2016.45512,4810.04%
2024/07/1800.002016.6016.35-2012,395-0.16%
2024/07/17716.763016.7016.75-2312,323-0.19%
2024/07/161916.82916.4716.501012,2570.08%
2024/07/151017.08417.0416.95612,1200.05%
2024/07/121416.09216.2516.351211,9270.10%
2024/07/111616.737616.7916.20-6011,690-0.51%
2024/07/10416.20616.2016.20-211,178-0.02%
2024/07/096319.242218.1818.004110,9230.38%
2024/07/081419.959.119.9519.954.910,0370.05%
2024/07/051118.151218.1518.15-19,903-0.01%
2024/07/0413116.261516.4716.501169,5021.22% 大買/鉅額交易
2024/07/0315714.64465.314.3715.00-308.38,839-3.49% 大買/大賣/鉅額交易
2024/07/02541.113.3742113.3613.65120.18,0311.50% 大買/大賣/鉅額交易
2024/07/0113212.343012.3812.451025,7661.77% 大買/鉅額交易
2024/06/2840910.66511.3311.354045,1047.91% 大買/鉅額交易
2024/06/272210.33310.2010.35194,6250.41%
2024/06/2619.4000.009.4414,1770.02%
2024/06/2500.0029.229.27-24,109-0.05%
2024/06/2019.1000.009.2213,8730.03%
2024/06/1719.1500.009.1613,7680.03%
2024/06/0600.00219.059.05-213,635-0.58%
2024/06/0500.0010.59.319.15-10.53,574-0.29%
2024/06/0439.3900.009.2933,5280.09%
2024/06/0379.7500.009.6573,4190.20%
2024/05/3120.99.8079.689.7213.93,2840.42%
2024/05/2949.2600.009.4342,9240.14%
2024/05/28159.1768.989.3092,6480.34%
2024/05/2438.3400.008.4232,2650.13%
2024/05/2368.3900.008.3662,2440.27%
2024/05/2228.6000.008.6022,1900.09%
2024/05/2118.4600.008.6212,1460.05%
2024/05/20128.7058.628.5272,0610.34%
2024/05/1778.8400.008.7571,9630.36%
2024/05/07107.6000.007.43101,2110.83%
2024/05/02107.63107.717.6801,1620.00%
2024/04/2987.7917.717.7271,1320.62%
2024/04/2200.0027.307.29-21,004-0.20%
2024/04/1917.2800.007.2619880.10%
2024/04/1717.3700.007.4119550.10%
2024/04/1100.0017.817.80-1927-0.11%
2024/04/0800.00167.687.71-16901-1.78%
2024/04/03107.7400.007.72108891.12%
2024/03/2757.7600.007.7658740.57%
2024/03/25107.8400.007.84108801.14%
2024/03/2077.7600.007.7478930.78%
2024/03/1517.7800.007.7818950.11%
2024/03/120.57.9318.078.06-0.5924-0.06%
2024/03/1100.0057.777.81-5999-0.50%
2024/03/0127.9000.007.8821,0400.19%
2024/02/2017.9900.008.0111,0320.10%
錸德 相關文章