• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00270.4069.50-218,474-0.01%
2024/11/28268.3000.0068.20218,5720.01%
2024/11/2700.00570.3068.70-518,612-0.03%
2024/11/25171.8000.0072.20118,6710.01%
2024/11/22572.30271.7071.20318,7680.02%
2024/11/20272.301072.1471.90-819,137-0.04%
2024/11/19571.00171.1070.60419,1670.02%
2024/11/18570.56269.6069.40319,3280.02%
2024/11/1500.00173.4072.30-119,367-0.01%
2024/11/1400.00173.1072.30-119,807-0.01%
2024/11/13573.24174.0072.20419,7910.02%
2024/11/12974.14474.2573.70519,8400.03%
2024/11/11275.45375.9075.90-119,799-0.01%
2024/11/08477.80779.0476.70-319,864-0.02%
2024/11/07378.40478.5378.60-119,732-0.01%
2024/11/06977.84977.3777.20019,7200.00%
2024/11/05277.35177.0076.60119,8480.01%
2024/11/04377.23276.2076.20120,0520.00%
2024/11/01176.70177.3077.30020,2760.00%
2024/10/301478.011178.0577.30321,1300.01%
2024/10/29577.02576.2075.80021,2140.00%
2024/10/28678.27678.1877.70021,3920.00%
2024/10/256678.159.277.7177.6056.921,6110.26%
2024/10/24677.98378.0377.20321,8520.01%
2024/10/23780.87580.1279.60221,7570.01%
2024/10/221980.741081.2079.80921,7610.04%
2024/10/21682.451.183.8184.104.921,2630.02%
2024/10/185.280.8213.179.6080.40-820,402-0.04%
2024/10/17579.3800.0077.30520,4100.02%
2024/10/168.478.667.179.4479.001.320,7630.01%
2024/10/1525.282.8627.582.9179.00-2.320,935-0.01%
2024/10/14378.303.378.2878.70-0.321,3950.00%
2024/10/116.179.3316.379.1378.00-10.223,475-0.04%
2024/10/0934.881.7518.882.2280.4016.123,3200.07%
2024/10/0821.375.372376.0177.80-1.721,118-0.01%
2024/10/07371.003.671.5870.80-0.619,9270.00%
2024/10/04168.50168.5068.50019,7850.00%
2024/10/012471.421571.2770.40919,7670.05%
2024/09/308.672.29772.2171.001.619,4820.01%
2024/09/271871.7319.371.2471.00-1.319,013-0.01%
2024/09/262.667.88867.2970.60-5.418,014-0.03%
2024/09/2500.000.364.5064.20-0.317,7690.00%
2024/09/2300.00163.4063.60-118,432-0.01%
2024/09/2000.00163.3063.30-118,786-0.01%
2024/09/1800.00162.0061.80-119,796-0.01%
2024/09/13062.501.762.6863.00-1.620,749-0.01%
2024/09/12262.7500.0062.60220,8250.01%
2024/09/09561.6000.0062.10521,1980.02%
2024/09/05263.103.161.4761.20-1.121,914-0.01%
2024/09/0400.00163.0062.40-122,2990.00%
2024/09/03167.8000.0066.90122,6600.00%
2024/08/30169.50270.0069.10-123,8750.00%
2024/08/2900.00171.2070.40-125,2450.00%
2024/08/28470.25170.5069.70328,2830.01%
2024/08/26172.701.572.4770.50-0.530,6590.00%
2024/08/2300.00172.5072.20-131,2800.00%
2024/08/2200.003.774.0873.80-3.731,826-0.01%
2024/08/211.171.35271.4071.30-0.933,1750.00%
2024/08/20573.141.173.1472.70434,6380.01%
2024/08/192.472.4600.0072.202.435,3920.01%
2024/08/1610.173.432.372.2572.707.836,6610.02%
2024/08/14371.70170.3069.90238,1180.01%
2024/08/132.170.252.870.3470.30-0.738,5520.00%
2024/08/1200.00468.8069.70-439,553-0.01%
2024/08/09269.801.169.4568.400.940,6140.00%
2024/08/08268.90467.9567.50-241,2500.00%
2024/08/07271.70171.8070.60141,7460.00%
2024/08/0500.003.367.2466.70-3.342,797-0.01%
2024/08/02675.120.476.4074.105.643,7590.01%
2024/08/01261.580.33259.976.6676.801.645,4880.00% 大買/大賣/
2024/07/316072.506974.8878.10-946,530-0.02%
2024/07/30111.670.35112.971.6671.00-1.346,6330.00% 大買/大賣/
2024/07/291181.3513.980.1376.30-2.946,634-0.01%
2024/07/18158.402558.4258.60-2446,595-0.05%
2024/07/1700.00158.3058.10-146,5580.00%
2024/07/16758.602459.2757.70-1746,819-0.04%
2024/07/15658.6710.158.5757.40-4.147,174-0.01%
2024/07/12959.861859.2558.70-947,448-0.02%
2024/07/111062.472261.9060.90-1247,672-0.03%
2024/07/10962.262.862.1162.006.247,4850.01%
2024/07/09461.20861.3961.40-447,298-0.01%
2024/07/0820.663.841264.0962.308.652,1070.02%
2024/07/057163.1451.464.0163.9019.752,9390.04%
2024/07/04456.901059.2459.40-653,598-0.01%
2024/07/0300.00654.3054.00-655,827-0.01%
2024/07/021054.402854.6754.00-1855,928-0.03%
2024/07/01656.05556.3455.20155,9740.00%
2024/06/2800.00256.8056.50-255,9010.00%
2024/06/271157.74457.4557.00755,8600.01%
2024/06/26358.93358.9758.00055,8330.00%
2024/06/25157.00156.8058.50055,7340.00%
2024/06/24658.275458.1957.60-4855,669-0.09%
2024/06/211859.696959.7159.10-5155,572-0.09%
2024/06/20260.4023.560.7060.00-21.555,361-0.04%
2024/06/19659.88759.4159.20-154,9750.00%
2024/06/18459.20259.7058.80254,7140.00%
2024/06/171059.56115.259.6859.20-105.254,293-0.19% 大賣/鉅額交易
2024/06/1410.258.26358.4357.607.253,7650.01%
2024/06/1322.257.781357.5258.809.253,4230.02%
2024/06/12155.5000.0055.80153,0630.00%
2024/06/11355.93256.1055.60153,1100.00%
2024/06/07556.3400.0056.50553,0490.01%
2024/06/06156.00756.0455.70-652,977-0.01%
2024/06/05256.85357.2356.50-152,7940.00%
2024/06/041358.525657.8858.10-4352,784-0.08%
2024/06/031656.878857.1957.50-7252,481-0.14%
2024/05/316957.6911457.2857.10-4552,152-0.09% 大賣/
2024/05/3018.759.54359.0358.2015.751,7850.03%
2024/05/291960.731460.5659.80551,4370.01%
2024/05/28321.661.9532.162.2260.80289.551,0760.57% 大買/鉅額交易
2024/05/2728663.3120463.4662.308249,8680.16% 大買/大賣/
2024/05/2410762.30101.162.5262.305.948,3590.01% 大買/大賣/
2024/05/2317060.7515259.6859.401847,2510.04% 大買/大賣/
2024/05/2216460.1822161.3361.70-5746,763-0.12% 大買/大賣/
2024/05/2114360.8512660.3660.201746,1450.04% 大買/大賣/
2024/05/2017360.97120.761.9761.0052.345,5070.11% 大買/大賣/
2024/05/1713460.25521.661.4861.00-387.644,142-0.88% 大買/大賣/鉅額交易
2024/05/1623759.472559.7258.7021242,7080.50% 大買/鉅額交易
2024/05/1523660.2542.959.6159.20193.142,3170.46% 大買/鉅額交易
2024/05/1429.158.70176.559.8659.30-147.441,266-0.36% 大賣/鉅額交易
2024/05/136454.309756.8655.70-3340,136-0.08%
2024/05/107255.0721.655.0655.2050.439,5540.13%
2024/05/09235.757.6515256.8856.2083.739,1450.21% 大買/大賣/
2024/05/0821.358.42148.258.7559.10-126.938,130-0.33% 大賣/鉅額交易
2024/05/075056.2037.255.2955.0012.836,9820.03%
2024/05/06121.256.791157.2557.60110.236,2350.30% 大買/鉅額交易
2024/05/0392.757.999956.7056.20-6.335,684-0.02%
2024/05/02147.159.78135.259.0558.1011.934,4690.03% 大買/大賣/
2024/04/30105.361.636462.1861.8041.333,3220.12% 大買/
2024/04/2949.864.782664.2561.9023.831,5050.08%
2024/04/261369.551472.6668.60-129,9970.00%
2024/04/25272.505.670.9272.60-3.629,657-0.01%
2024/04/24667.851566.4670.00-929,439-0.03%
2024/04/231264.732164.3964.50-929,290-0.03%
2024/04/221565.561165.0763.20429,1030.01%
2024/04/191263.143467.8968.20-2228,760-0.08%
2024/04/189.568.821071.5769.20-0.528,1760.00%
2024/04/172767.872067.2568.90727,8460.03%
2024/04/16262.8512461.4863.00-12227,594-0.44% 大賣/鉅額交易
2024/04/152261.674261.3862.00-2027,808-0.07%
2024/04/1221361.8329061.4661.40-7727,415-0.28% 大買/大賣/
2024/04/11142.255.4513456.1258.508.222,0590.04% 大買/大賣/
2024/04/108651.61173.151.0353.20-87.119,819-0.44% 大賣/
2024/04/0921249.8986.650.1950.60125.417,0360.74% 大買/鉅額交易
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00341.9041.90-314,281-0.02%
2024/04/02138.65138.0538.10014,2730.00%
2024/04/01238.40138.5538.50114,4940.01%
2024/03/29137.55537.8537.85-414,588-0.03%
2024/03/27138.50238.4538.15-114,831-0.01%
2024/03/2600.00139.0038.75-115,002-0.01%
2024/03/22140.00340.0840.20-215,669-0.01%
2024/03/2100.00138.9539.60-116,151-0.01%
2024/03/20239.3500.0038.60219,8250.01%
2024/03/19239.50139.5039.00122,9510.00%
2024/03/182739.272338.9739.35423,3710.02%
2024/03/1500.00339.2039.00-323,636-0.01%
2024/03/14340.32440.2839.45-123,8900.00%
2024/03/13140.60242.3040.55-124,0170.00%
2024/03/12241.05341.3241.50-124,2330.00%
2024/03/11640.55540.4040.70124,4090.00%
2024/03/08541.040.440.6540.654.624,7250.02%
2024/03/072643.10242.6041.652425,0180.10%
2024/03/06343.08143.3043.00225,3270.01%
2024/03/051343.362243.7843.60-925,794-0.03%
2024/03/043843.933443.7643.35426,1960.02%
2024/03/01343.73543.5543.60-226,463-0.01%
2024/02/29343.37543.1243.05-226,553-0.01%
2024/02/2732.246.032646.1943.806.226,9620.02%
2024/02/261145.032344.9945.85-1226,527-0.05%
2024/02/231043.281842.9642.70-827,032-0.03%
2024/02/221744.32644.6644.001127,7090.04%
2024/02/2100.00344.0044.00-328,781-0.01%
2024/02/204.444.141844.6543.50-13.629,589-0.05%
2024/02/191444.43444.3144.301030,2590.03%
2024/02/161344.583945.1544.95-2631,962-0.08%
2024/02/151743.46943.6243.70832,2410.02%
2024/02/05740.9400.0040.85732,9470.02%
2024/02/022843.012742.1241.70134,5570.00%
2024/02/01141.20142.2042.70036,9360.00%
2024/01/30341.82241.9541.85139,9390.00%
2024/01/291042.341342.1342.30-341,821-0.01%
2024/01/26242.33143.3542.15145,3940.00%
2024/01/25343.12143.1543.15245,9170.00%
2024/01/244.543.66543.5143.35-0.546,1010.00%
2024/01/23944.091444.1243.85-546,247-0.01%
2024/01/221544.7016.243.9144.15-1.246,2430.00%
2024/01/19441.50141.9042.25346,0660.01%
2024/01/184.141.56241.8041.302.146,1090.00%
2024/01/1724.142.402442.3942.250.146,2490.00%
2024/01/162.141.71641.9441.65-3.946,486-0.01%
2024/01/1500.00142.9542.50-146,6820.00%
2024/01/121.143.09143.0042.550.147,0170.00%
2024/01/11343.471843.3843.65-1547,501-0.03%
2024/01/10341.90642.7843.20-348,193-0.01%
2024/01/093342.2521141.8541.60-17852,678-0.34% 大賣/鉅額交易
2024/01/08845.181245.1344.80-455,091-0.01%
2024/01/05445.45145.2045.25360,2920.00%
2024/01/04345.87245.9345.70163,6540.00%
2024/01/0322546.7229.145.9046.65195.965,2260.30% 大買/鉅額交易
2024/01/02645.09145.1045.15565,9540.01%
2023/12/29445.71545.5745.60-166,7890.00%
2023/12/283.146.10345.8545.650.167,3210.00%
2023/12/27946.51746.5846.35267,7580.00%
2023/12/26546.076.245.9345.85-1.268,8860.00%
2023/12/255.346.10246.3045.603.370,0210.00%
2023/12/22446.18646.3446.05-270,5950.00%
2023/12/21946.721046.5446.40-171,6910.00%
2023/12/201347.15547.4247.45872,7030.01%
2023/12/191246.62946.7246.90373,6670.00%
2023/12/1819.146.491446.6246.205.174,1380.01%
2023/12/1513950.6210551.0947.503474,6030.05% 大買/大賣/
2023/12/144051.2982.851.5052.00-42.872,209-0.06%
2023/12/13147.201346.2747.35-1271,735-0.02%
2023/12/12246.08446.4945.35-273,3510.00%
2023/12/111346.00846.0146.00574,6540.01%
2023/12/081344.951944.9944.85-675,374-0.01%
2023/12/0732.845.12445.2044.9028.876,9470.04%
2023/12/06946.19146.0045.80879,1400.01%
2023/12/051246.05245.9045.851080,4700.01%
2023/12/04748.3731.348.6647.40-24.381,221-0.03%
2023/12/0133.248.593548.3648.30-1.883,0220.00%
2023/11/30948.142348.4048.50-1484,404-0.02%
2023/11/293348.5428.148.1848.004.985,8660.01%
2023/11/281347.801547.8848.40-289,2050.00%
2023/11/272147.152946.4746.10-890,643-0.01%
2023/11/241348.192147.6447.00-893,327-0.01%
2023/11/2284.250.3973.650.3850.3010.696,8780.01%
2023/11/213949.972050.2249.351998,6890.02%
2023/11/202849.9165.250.2349.60-37.2102,740-0.04%
2023/11/171448.862049.1549.00-6103,925-0.01%
2023/11/161948.141647.9848.503105,9890.00%
2023/11/1547.347.8650.248.3448.15-2.9107,8280.00%
2023/11/1429.346.342446.1445.705.3109,0220.00%
2023/11/132445.202045.2345.404109,3940.00%
2023/11/1091.845.1310245.1645.10-10.2109,625-0.01% 大賣/
2023/11/098446.399346.8044.15-9109,470-0.01%
2023/11/0811349.744149.4949.0072108,7310.07% 大買/
2023/11/0740.153.716453.6752.80-23.9107,853-0.02%
2023/11/06213.152.8512651.9253.7087.1107,7810.08% 大買/大賣/
2023/11/03228.456.0017556.8452.3053.4106,8830.05% 大買/大賣/
2023/11/022256.632855.3758.10-6103,784-0.01%
2023/11/012251.551352.0853.409103,2520.01%
2023/10/311351.177.351.4549.805.8103,0570.01%
2023/10/304.350.89850.7951.60-3.8103,1030.00%
2023/10/27850.793051.8750.00-22103,762-0.02%
2023/10/26451.5523.352.4751.70-19.3103,820-0.02%
2023/10/25653.751153.5053.00-5103,7930.00%
2023/10/244151.39451.0051.9037103,5860.04%
2023/10/23953.833653.1754.00-27103,079-0.03%
2023/10/2020.153.6112.153.1053.708102,7500.01%
2023/10/195051.505250.9553.40-2102,3210.00%
2023/10/1839.350.5555.451.6149.50-16.1101,714-0.02%
2023/10/17104.152.72114.353.2754.10-10.2100,798-0.01% 大買/大賣/
2023/10/16131.348.28114.448.6149.9516.996,0260.02% 大買/大賣/
2023/10/13225.245.59178.545.7247.7046.792,9630.05% 大買/大賣/
2023/10/128543.49135.144.3644.95-50.187,730-0.06% 大賣/
2023/10/113338.8586.140.2340.90-53.184,240-0.06%
2023/10/0619.237.602437.8737.20-4.882,489-0.01%
2023/10/051537.8377.337.8737.95-62.381,453-0.08%
2023/10/046036.572137.2137.353980,5020.05%
2023/10/035.236.303636.4836.40-30.879,845-0.04%
2023/10/0233.637.251437.2036.5019.679,2620.02%
2023/09/283638.223838.0637.75-277,9390.00%
2023/09/271637.532837.7938.00-1276,725-0.02%
2023/09/267137.722438.0237.354775,9890.06%
2023/09/251437.7315.637.7337.70-1.674,6870.00%
2023/09/2214.236.4852.236.9537.55-3873,425-0.05%
2023/09/21936.54436.8836.60572,0610.01%
2023/09/20936.691836.8136.70-971,159-0.01%
2023/09/1960.236.7879.536.7937.20-19.370,097-0.03%
2023/09/18121.237.102936.4436.0592.268,7150.13% 大買/
2023/09/1573.338.3963.438.6638.909.966,0040.01%
2023/09/143436.984137.0737.55-763,884-0.01%
2023/09/1322.235.303235.3836.10-9.862,170-0.02%
2023/09/1236.835.072235.3234.8514.861,0570.02%
2023/09/1140.437.6127.237.3436.4013.259,1940.02%
2023/09/085137.123136.9837.802056,7430.04%
2023/09/073036.574836.8937.20-1855,150-0.03%
2023/09/069137.347137.0836.452053,9710.04%
2023/09/0566.236.411836.0936.6048.251,5800.09%
2023/09/042636.3329.336.2735.85-3.349,640-0.01%
2023/09/0127.737.4539.737.4437.80-1247,580-0.03%
2023/08/313234.953535.0735.50-343,695-0.01%
2023/08/305733.9469.533.9434.45-12.541,668-0.03%
2023/08/297734.2246.134.4633.6030.938,5680.08%
2023/08/281033.8364.334.2233.45-54.334,809-0.16%
2023/08/2568.333.894033.8033.7028.333,1630.09%
2023/08/24117.534.097634.4734.3041.530,0720.14% 大買/
2023/08/232031.3445.532.3533.00-25.525,165-0.10%
2023/08/226030.194830.0830.001222,7640.05%
2023/08/214427.9472.928.2029.00-28.919,741-0.15%
2023/08/185827.5241.227.5726.4016.816,9960.10%
2023/08/172225.5139.426.1426.40-17.413,919-0.12%
2023/08/1633.624.787424.3924.00-40.412,651-0.32%
2023/08/154625.884225.7225.70411,3360.04%
2023/08/145424.9145.225.1925.758.89,7220.09%
2023/08/115123.763323.6224.00187,8960.23%
2023/08/103823.0241.123.1223.25-3.16,754-0.05%
2023/08/095221.5469.721.9522.45-17.75,538-0.32%
2023/08/081720.9029.621.1421.30-12.64,467-0.28%
2023/08/07518.95519.7019.5003,9220.00%
2023/08/0400.00119.5519.35-13,829-0.03%
2023/08/02219.95319.7319.50-13,726-0.03%
2023/08/011420.883.220.3720.4010.83,4000.32%
2023/07/3100.008619.9620.20-862,502-3.44%
2023/07/2800.001318.4218.40-132,135-0.61%
2023/07/2700.00517.6517.95-51,965-0.25%
2023/07/20617.270.517.2517.255.51,8390.30%
2023/07/19617.5000.0017.6561,8140.33%
2023/07/1800.00118.8018.00-11,774-0.06%
2023/07/1300.00116.7516.70-11,575-0.06%
2023/07/12216.80216.8516.9001,5680.00%
2023/07/11217.1000.0017.1021,5450.13%
2023/07/10217.2500.0017.3021,5340.13%
2023/07/0700.00117.5017.55-11,529-0.07%
2023/07/06118.6000.0018.5511,4570.07%
2023/07/05118.85518.8018.85-41,370-0.29%
2023/07/0300.001018.4018.35-101,236-0.81%
2023/06/28218.0000.0018.0021,2220.16%
2023/06/14118.40318.2218.30-21,220-0.16%
2023/06/081117.8500.0017.80111,1670.94%
2023/06/07518.00117.9017.9041,1970.33%
2023/06/06117.9000.0017.9011,2400.08%
2023/06/02117.6000.0017.7011,2900.08%
2023/05/31117.7000.0017.6511,3950.07%
2023/05/29217.7500.0017.7521,4340.14%
2023/05/2500.00217.6017.50-21,654-0.12%
2023/05/240.117.5500.0017.700.11,6630.01%
2023/05/08217.3500.0017.3521,8120.11%
2023/05/05117.5000.0017.3511,8950.05%
2023/05/03117.5000.0017.5012,1190.05%
2023/05/02217.6000.0017.6022,1430.09%
2023/04/27217.450.317.4517.401.72,1790.08%
2023/04/250.117.7500.0017.250.12,1830.00%
2023/04/192718.1600.0018.05272,2021.23%
2023/04/140.118.7000.0018.600.12,1730.00%
2023/04/1000.001718.9518.75-172,272-0.75%
2023/04/0700.00118.8518.80-12,382-0.04%
2023/03/3100.000.118.7018.80-0.12,3780.00%
2023/03/28118.70218.6518.60-12,393-0.04%
2023/03/2700.00118.8518.90-12,399-0.04%
2023/03/24118.900.318.8518.900.72,4110.03%
2023/03/23118.7500.0018.8512,4040.04%
2023/03/22119.0000.0018.9012,5140.04%
2023/03/21218.8800.0018.9022,5010.08%
2023/03/20218.7500.0018.7522,4930.08%
2023/03/104218.5500.0018.55422,5191.67%
2023/03/0800.00118.9018.90-12,646-0.04%
2023/03/0700.001918.7518.80-192,610-0.73%
2023/03/06218.8000.0018.7522,5780.08%
2023/03/0300.00518.6018.70-52,542-0.20%
2023/03/0200.00118.5018.50-12,473-0.04%
2023/02/24118.8000.0018.4512,4390.04%
2023/02/2300.001518.7718.80-152,341-0.64%
2023/02/22817.8000.0017.8582,2030.36%
2023/02/21218.1500.0018.1022,2060.09%
2023/02/201918.1000.0018.15192,2240.85%
2023/02/17217.6500.0017.9022,2570.09%
2023/02/15917.7000.0017.6592,3680.38%
2023/02/13117.5500.0017.5512,4720.04%
2023/02/10417.6500.0017.6042,5070.16%
2023/02/090.318.0000.0017.950.32,5680.01%
2023/02/08118.2500.0018.2512,5570.04%
2023/02/06117.90117.8517.8502,5160.00%
2023/02/03518.0000.0018.1052,5120.20%
2023/02/021118.40418.2618.4572,4430.29%
2023/01/31117.25117.3017.3002,2470.00%
2023/01/3000.001117.1517.15-112,226-0.49%
2023/01/1700.00116.6516.70-12,192-0.05%
2023/01/12116.7000.0016.6512,2160.05%
2023/01/11116.9000.0016.9012,2170.05%
2023/01/1000.00116.9016.90-12,230-0.04%
2023/01/09116.90616.8916.85-52,240-0.22%
2023/01/04216.48516.4016.60-32,282-0.13%
2022/12/3000.00116.3016.25-12,272-0.04%
2022/12/29116.2500.0016.2512,2680.04%
2022/12/28516.7000.0016.6052,2610.22%
2022/12/2700.001016.7516.80-102,197-0.46%
2022/12/221116.0500.0016.10112,1210.52%
2022/12/21215.9300.0015.8022,1490.09%
2022/12/20115.700.416.1015.700.62,1550.03%
2022/12/161016.5000.0016.60102,1470.47%
2022/12/15116.8500.0016.9012,1360.05%
2022/12/12116.4000.0016.4512,0120.05%
2022/12/0900.00816.6316.70-82,017-0.40%
2022/12/08116.4500.0016.4512,0370.05%
2022/12/07516.7000.0016.7052,0190.25%
2022/12/06217.3300.0016.9522,0030.10%
2022/12/05117.6000.0017.5511,9840.05%
2022/12/01317.7800.0017.6531,9810.15%
2022/11/30517.552517.8217.85-201,926-1.04%
2022/11/25116.9500.0016.9011,8460.05%
2022/11/1700.00717.0017.10-72,012-0.35%
2022/11/1500.00217.1517.15-22,192-0.09%
2022/11/1100.00617.1716.65-62,209-0.27%
2022/11/1000.00116.5016.50-12,179-0.05%
2022/11/091216.4815.116.4016.40-3.12,258-0.14%
2022/11/0800.005016.2516.05-502,340-2.14%
2022/11/0710216.055616.2516.25462,3591.95% 大買/
2022/11/03115.3500.0015.4012,4410.04%
2022/11/02215.55515.6515.55-32,456-0.12%
2022/11/0100.00815.4615.50-82,446-0.33%
2022/10/26115.0000.0014.9512,4610.04%
2022/10/19115.8000.0015.5512,5020.04%
2022/10/13815.2300.0014.8582,5570.31%
2022/10/121015.7800.0015.70102,5360.39%
2022/10/112116.3600.0016.15212,5550.82%
2022/10/0500.001217.6417.35-122,606-0.46%
2022/10/04117.1500.0017.2012,6160.04%
2022/09/30116.3000.0016.8012,6430.04%
2022/09/29117.00116.7516.8002,6690.00%
2022/09/282116.83316.6516.60182,6810.67%
2022/09/26117.6500.0017.7012,7000.04%
2022/09/231018.2000.0018.30102,7340.37%
2022/09/1600.00219.1818.90-22,833-0.07%
2022/09/14118.7000.0018.8512,8570.03%
2022/09/13119.0000.0019.0012,8750.03%
2022/09/12219.0500.0019.0022,9230.07%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/07118.4500.0018.4512,9570.03%
2022/09/06519.3000.0018.8552,9470.17%
2022/08/30520.1500.0020.2552,9520.17%
2022/08/2600.00120.7020.65-12,951-0.03%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/241020.8800.0020.45102,9340.34%
2022/08/23123.70123.6023.7002,8250.00%
2022/08/220.523.80123.6523.90-0.52,700-0.02%
2022/08/1900.00123.6523.70-12,623-0.04%
2022/08/18223.45123.4523.5012,5780.04%
2022/08/17123.251523.3823.35-142,544-0.55%
2022/08/1600.00623.0323.05-62,493-0.24%
2022/08/15422.89622.9822.95-22,403-0.08%
2022/08/1200.00621.6221.80-62,242-0.27%
2022/08/11321.201021.3021.20-72,207-0.32%
2022/08/101020.151020.8020.8002,1520.00%
2022/08/0900.00520.1020.05-52,098-0.24%
2022/08/0500.001519.7819.90-152,122-0.71%
2022/08/041519.2000.0019.30152,1220.71%
2022/08/02519.5500.0019.5552,1340.23%
2022/08/0100.00519.9519.95-52,140-0.23%
2022/07/26519.501.219.7719.453.82,1610.18%
2022/07/22520.2500.0020.1052,3390.21%
2022/07/21120.30120.3020.3002,3740.00%
2022/07/19119.40119.4519.7002,3620.00%
2022/07/18119.7000.0019.7012,3540.04%
2022/07/14218.15218.9018.9002,3050.00%
2022/07/13118.702018.6818.75-192,289-0.83%
2022/07/122118.2300.0017.90212,2840.92%
2022/07/0700.001318.6018.85-132,253-0.58%
2022/07/061318.0300.0018.00132,2350.58%
2022/07/05518.251518.7018.60-102,251-0.44%
2022/07/041018.3000.0018.00102,2350.45%
2022/07/01519.00618.5518.30-12,228-0.04%
2022/06/30519.8000.0019.2052,1820.23%
2022/06/2900.00320.1520.15-32,141-0.14%
2022/06/28120.4000.0020.4012,1470.05%
2022/06/2700.00420.7020.85-42,160-0.19%
2022/06/2400.00120.7020.30-12,159-0.05%
2022/06/23120.65220.8520.45-12,159-0.05%
2022/06/22921.1300.0021.1592,1310.42%
2022/06/2100.001521.5721.90-152,141-0.70%
2022/06/201521.3300.0021.10152,1860.69%
2022/06/16522.4000.0022.4052,2730.22%
2022/06/14522.7000.0022.7552,3810.21%
2022/06/09123.5000.0023.4012,6240.04%
2022/06/0600.00123.5523.50-12,853-0.04%
2022/06/02223.2500.0023.3022,9010.07%
2022/06/0100.00523.5023.40-52,941-0.17%
2022/05/23123.4500.0023.2513,1800.03%
2022/05/1700.001022.8023.05-103,238-0.31%
2022/05/1600.001022.8522.50-103,251-0.31%
2022/05/13122.1500.0022.3513,2740.03%
2022/05/121021.980.722.0021.959.33,3160.28%
2022/05/1100.00522.6222.55-53,308-0.15%
2022/05/10622.08522.6022.6513,3360.03%
2022/05/0500.00723.0022.95-73,498-0.20%
2022/05/0400.00222.4022.55-23,571-0.06%
2022/05/0300.00122.2022.20-13,606-0.03%
2022/04/29622.441022.9022.40-43,637-0.11%
2022/04/28322.72622.2022.45-33,647-0.08%
2022/04/27621.25221.2521.6543,4900.11%
2022/04/26122.1000.0022.0013,4660.03%
2022/04/252022.1000.0022.05203,5160.57%
2022/04/22123.3000.0023.1513,5890.03%
2022/04/20123.4000.0023.5013,6690.03%
2022/04/1900.00223.4523.25-23,702-0.05%
2022/04/15523.3000.0023.2553,8090.13%
2022/04/1300.001023.5023.65-103,976-0.25%
2022/04/111022.9000.0022.90104,0880.24%
2022/04/08123.4500.0023.6014,1830.02%
2022/04/07623.80123.4523.3554,3810.11%
2022/04/01123.9000.0024.0514,5440.02%
2022/03/2900.00224.1524.30-24,707-0.04%
2022/03/24224.00124.0024.3014,7970.02%
2022/03/23324.45324.5224.3504,8200.00%
2022/03/22324.15224.3524.3514,8680.02%
2022/03/21324.5500.0024.1534,8920.06%
2022/03/1700.001024.1023.90-104,886-0.20%
2022/03/1600.00223.6523.60-24,945-0.04%
2022/03/151623.45223.6523.35145,0480.28%
2022/03/14323.952123.9024.00-185,213-0.35%
2022/03/11723.19522.8523.4025,2340.04%
2022/03/0900.00822.0322.10-85,490-0.15%
2022/03/08521.5000.0021.3056,1000.08%
2022/03/0700.00522.1522.20-56,536-0.08%
2022/03/0300.00223.3023.30-26,976-0.03%
2022/03/02123.2000.0023.2017,2020.01%
2022/03/011.623.071023.0523.10-8.47,282-0.12%
2022/02/2500.001022.5022.15-107,324-0.14%
2022/02/242222.23122.5021.95217,6030.28%
2022/02/2300.00122.9022.90-17,994-0.01%
2022/02/211022.98123.1023.2599,9200.09%
2022/02/17123.501.123.4923.30-0.110,6300.00%
2022/02/1600.001023.4523.35-1010,815-0.09%
2022/02/1500.00123.3022.95-111,058-0.01%
2022/02/141322.90222.8322.801111,3120.10%
2022/02/11123.65123.6523.80011,3900.00%
2022/02/1000.00223.8523.85-211,848-0.02%
2022/02/0900.00424.0023.95-412,061-0.03%
2022/02/08123.20223.5023.35-112,303-0.01%
2022/02/07322.2500.0022.80312,3410.02%
2022/01/26922.3300.0022.35912,4590.07%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/24423.1500.0023.20412,9000.03%
2022/01/21223.9000.0023.75212,9880.02%
2022/01/201324.1600.0024.301313,1390.10%
2022/01/1400.00124.1024.05-113,645-0.01%
2022/01/12323.9700.0023.90313,8060.02%
2022/01/113.723.90323.8523.850.713,8740.00%
2022/01/10524.2000.0024.20513,8920.04%
2022/01/07924.817.824.7224.451.214,1010.01%
2022/01/062224.94224.9024.902014,1000.14%
2022/01/05225.3500.0025.20214,1730.01%
2022/01/04425.70125.3025.30314,2270.02%
2022/01/0300.00125.8525.75-114,271-0.01%
2021/12/30226.05726.2326.30-514,351-0.03%
2021/12/2900.00226.0525.90-214,346-0.01%
2021/12/28225.981226.1225.80-1014,537-0.07%
2021/12/24125.6000.0025.50114,6760.01%
2021/12/23425.48225.6025.50214,7500.01%
2021/12/22525.50525.5425.25014,9090.00%
2021/12/21225.4500.0025.20214,9340.01%
2021/12/2000.00425.3025.10-414,974-0.03%
2021/12/17525.2500.0025.20515,1110.03%
2021/12/1500.00425.6025.55-415,263-0.03%
2021/12/143.125.1000.0025.203.115,4060.02%
2021/12/130.125.7000.0025.700.115,6420.00%
2021/12/10325.70125.6525.55215,7720.01%
2021/12/091026.0800.0026.051015,8810.06%
2021/12/08226.30926.8326.25-716,054-0.04%
2021/12/071526.40626.6426.25916,4660.05%
2021/12/06626.5000.0026.65617,2100.03%
2021/12/03226.75926.7926.75-717,898-0.04%
2021/12/022826.811326.8926.051518,8930.08%
2021/12/01626.4211.226.5026.85-5.221,956-0.02%
2021/11/30726.032525.8525.75-1823,630-0.08%
2021/11/29324.50924.3724.85-624,182-0.02%
2021/11/261325.6614.425.7825.20-1.424,439-0.01%
2021/11/25225.73825.6625.55-624,500-0.02%
2021/11/241.525.653.125.7525.70-1.624,757-0.01%
2021/11/233.225.430.425.5525.552.824,8680.01%
2021/11/2242.926.511226.4926.0030.925,0400.12%
2021/11/194427.2670.427.5726.60-26.425,143-0.10%
2021/11/18426.00326.2826.00123,8990.00%
2021/11/1722.226.512526.5226.60-2.824,198-0.01%
2021/11/16525.97825.9225.75-323,951-0.01%
2021/11/15725.55325.5325.50423,8670.02%
2021/11/12725.4100.0025.00724,1050.03%
2021/11/115.925.271325.3525.45-7.124,211-0.03%
2021/11/10425.04424.7524.85024,3250.00%
2021/11/091925.9332.225.8225.25-13.224,701-0.05%
2021/11/08425.3100.0025.40424,9820.02%
2021/11/05825.406.124.8225.251.925,6830.01%
2021/11/0400.00124.7524.45-126,5150.00%
2021/11/0210.124.931725.1324.30-6.928,902-0.02%
2021/11/01123.95424.4524.45-331,450-0.01%
2021/10/29824.235.123.8623.902.933,6380.01%
2021/10/28824.4200.0024.25834,8470.02%
2021/10/27124.60124.8524.85035,5510.00%
2021/10/26224.807.524.7924.20-5.537,758-0.01%
2021/10/2500.000.524.3524.35-0.538,1100.00%
2021/10/22224.401124.3724.40-938,221-0.02%
2021/10/21223.80424.1523.85-238,369-0.01%
2021/10/20724.11624.2324.05138,6120.00%
2021/10/196.524.04724.1424.05-0.538,8170.00%
2021/10/18223.60323.9023.60-139,2400.00%
2021/10/151924.0244.124.0123.85-25.139,725-0.06%
2021/10/14523.00823.1923.15-339,654-0.01%
2021/10/132322.88623.4822.801739,6850.04%
2021/10/121023.63423.5823.65639,7390.02%
2021/10/0819.524.341124.4024.258.539,9920.02%
2021/10/071324.8634.124.7624.65-21.140,374-0.05%
2021/10/0624.224.1821.124.4024.103.141,9040.01%
2021/10/052523.2536.423.7724.00-11.443,296-0.03%
2021/10/042123.35323.8723.001843,2230.04%
2021/10/013024.32224.5524.102843,3150.06%
2021/09/3000.002825.0325.30-2843,355-0.06%
2021/09/293424.9731.525.3424.902.543,5440.01%
2021/09/282526.1400.0026.052544,0630.06%
2021/09/27326.53226.6526.50144,1140.00%
2021/09/24726.701226.7126.80-544,145-0.01%
2021/09/2314.526.221426.7926.250.544,0830.00%
2021/09/222926.0700.0026.052944,1330.07%
2021/09/171326.62926.9727.00444,0730.01%
2021/09/162426.912027.6026.80443,9590.01%
2021/09/15727.04227.0826.85543,7930.01%
2021/09/14627.18127.5527.15543,7160.01%
2021/09/131427.384.527.4027.309.543,5730.02%
2021/09/102727.981727.9927.951043,3620.02%
2021/09/093627.934127.8427.75-542,888-0.01%
2021/09/083127.472027.5027.051142,0750.03%
2021/09/0726.528.752028.8828.406.541,3790.02%
2021/09/069029.437729.1630.201340,3460.03%
2021/09/032128.247328.3428.80-5236,730-0.14%
2021/09/023626.7815.827.5326.2020.234,7410.06%
2021/09/01826.651026.4727.05-234,525-0.01%
2021/08/311325.55325.6025.701034,2910.03%
2021/08/30827.7730.827.6927.80-22.834,118-0.07%
2021/08/271327.121227.2127.35133,9230.00%
2021/08/263527.802727.4527.20834,0110.02%
2021/08/25827.3319.127.3727.00-11.133,962-0.03%
2021/08/241927.00826.9826.651133,6080.03%
2021/08/232326.534426.3526.95-2133,387-0.06%
2021/08/20124.80724.6224.80-633,119-0.02%
2021/08/191324.9000.0024.601333,0030.04%
2021/08/184.324.823125.0625.70-26.733,223-0.08%
2021/08/173024.79425.3924.102633,7520.08%
2021/08/16524.98525.2524.90033,5050.00%
2021/08/133025.911326.1025.551733,2000.05%
2021/08/122027.412127.1626.90-132,8320.00%
2021/08/114427.273527.0126.50932,3170.03%
2021/08/105227.919528.7228.10-4331,599-0.14%
2021/08/098429.502829.8529.355630,6640.18%
2021/08/065730.155829.9829.25-129,7410.00%
2021/08/055429.816730.6130.65-1328,528-0.05%
2021/08/045128.174528.2929.00626,0270.02%
2021/08/032626.235926.8927.75-3323,989-0.14%
2021/08/024025.822325.8025.501722,9320.07%
2021/07/307125.808226.8425.60-1122,352-0.05%
2021/07/29224.882324.5424.65-2120,122-0.10%
2021/07/282223.46423.4523.501819,8720.09%
2021/07/27524.69225.1824.55320,1210.01%
2021/07/26524.9795.524.9024.95-90.520,232-0.45%
2021/07/23624.07224.7024.15420,5260.02%
2021/07/22424.312724.4224.35-2321,128-0.11%
2021/07/212823.782023.7723.80822,3420.04%
2021/07/201822.87422.7522.701422,6070.06%
2021/07/191223.50523.4023.45723,7610.03%
2021/07/161323.7000.0024.001324,1180.05%
2021/07/15124.00624.0124.20-524,197-0.02%
2021/07/141623.4910323.9823.35-8724,228-0.36% 大賣/
2021/07/134225.618025.4024.50-3824,184-0.16%
2021/07/1225.123.9810724.4124.65-81.922,801-0.36% 大賣/
2021/07/09122.352722.4522.45-2621,461-0.12%
2021/07/08622.56822.5622.50-221,806-0.01%
2021/07/07622.21922.2722.30-322,353-0.01%
2021/07/063922.1400.0022.153922,6630.17%
2021/07/05722.3429.422.3622.90-22.422,708-0.10%
2021/07/0200.00721.5521.55-722,481-0.03%
2021/07/0137.121.37121.2021.1536.122,7370.16%
2021/06/301321.49521.6621.55823,0330.03%
2021/06/2926.121.60321.7721.3023.123,0820.10%
2021/06/2800.00221.8021.75-223,092-0.01%
2021/06/2400.00221.8021.55-223,252-0.01%
2021/06/230.121.201021.3821.30-9.923,282-0.04%
2021/06/223.120.851421.0720.85-10.923,386-0.05%
2021/06/212420.76720.9720.651723,4340.07%
2021/06/181021.5300.0021.401024,0680.04%
2021/06/171021.201921.7621.90-924,802-0.04%
2021/06/161421.56421.3521.251025,3040.04%
2021/06/151822.083222.0721.95-1426,279-0.05%
2021/06/112121.75321.7721.701826,2000.07%
2021/06/10921.6800.0021.75926,2020.03%
2021/06/091222.031122.0021.95126,0840.00%
2021/06/0800.001121.4421.65-1125,538-0.04%
2021/06/07721.0400.0021.05725,4820.03%
2021/06/041721.22221.3521.101525,3880.06%
2021/06/031321.701421.6021.90-125,3150.00%
2021/06/0236.121.842521.7621.5011.125,0910.04%
2021/06/0110021.50721.5721.459324,7650.38%
2021/05/31121.15321.6221.20-224,673-0.01%
2021/05/281521.264321.1821.15-2824,555-0.11%
2021/05/271120.381120.5220.80024,6550.00%
2021/05/268321.005721.0220.752624,7000.11%
2021/05/252820.934621.1121.50-1824,384-0.07%
2021/05/24719.408319.5819.70-7623,592-0.32%
2021/05/211219.01119.3519.101123,6190.05%
2021/05/205419.053319.2418.902123,7050.09%
2021/05/191319.082819.4019.55-1523,679-0.06%
2021/05/18318.703718.1118.75-3423,624-0.14%
2021/05/173317.2215.317.7317.0517.723,6900.07%
2021/05/1410119.258519.7718.701623,5510.07% 大買/
2021/05/131218.741318.8119.00-123,3660.00%
2021/05/127719.141219.7218.906523,1700.28%
2021/05/113120.841720.9920.801422,9410.06%
2021/05/10522.320.322.3522.254.722,7960.02%
2021/05/0714.623.15323.0523.2511.622,6440.05%
2021/05/0614.521.821122.5622.153.522,4460.02%
2021/05/05222.555.722.7322.00-3.722,372-0.02%
2021/05/043121.913722.2922.50-622,259-0.03%
2021/05/0330.423.882124.0023.309.421,9480.04%
2021/04/2953.125.542025.8425.3033.122,0470.15%
2021/04/2827.126.274926.1726.70-21.921,976-0.10%
2021/04/274525.594525.5526.00022,4340.00%
2021/04/262424.54924.7824.801521,9440.07%
2021/04/233721.5811821.5922.55-8121,284-0.38% 大賣/
2021/04/2213021.359621.5320.503420,1280.17% 大買/
2021/04/213121.0410120.8520.90-7019,705-0.36% 大賣/
2021/04/20821.221821.4321.20-1019,587-0.05%
2021/04/1900.002820.8521.00-2819,504-0.14%
2021/04/161520.37820.4620.55719,2570.04%
2021/04/1500.0010.420.1020.10-10.419,080-0.05%
2021/04/143119.49919.3919.802218,9200.12%
2021/04/134720.964921.3120.30-218,627-0.01%
2021/04/126120.501220.8920.604917,9650.27%
2021/04/09320.38920.3020.05-617,702-0.03%
2021/04/08419.734019.6419.95-3617,572-0.20%
2021/04/0713319.272819.4419.2510517,2050.61% 大買/鉅額交易
2021/04/064419.061819.0719.102617,1170.15%
2021/04/01618.6000.0018.55617,1210.04%
2021/03/311018.6500.0018.651017,0810.06%
2021/03/301418.571918.6418.65-517,135-0.03%
2021/03/29218.40818.4318.35-617,362-0.03%
2021/03/261618.5416418.4118.35-14817,325-0.85% 大賣/鉅額交易
2021/03/253118.322018.3518.201117,2410.06%
2021/03/241118.30818.4018.30317,1590.02%
2021/03/234218.803318.6818.45917,1490.05%
2021/03/2215519.0318618.8918.90-3116,568-0.19% 大買/大賣/
2021/03/1922518.473518.0218.5019015,7871.20% 大買/鉅額交易
2021/03/181918.023518.2317.55-1615,329-0.10%
2021/03/173717.163717.1516.90014,5170.00%
2021/03/16916.791116.8516.85-215,043-0.01%
2021/03/12816.78816.9016.60016,5950.00%
2021/03/111216.311016.3016.60217,8230.01%
2021/03/101016.011016.0416.00018,8830.00%
2021/03/0900.001315.7015.85-1320,295-0.06%
2021/03/0500.00916.1816.15-921,536-0.04%
2021/03/0300.00217.0517.10-222,715-0.01%
2021/03/021217.381017.2217.00222,9140.01%
2021/02/261017.20617.0817.15423,2010.02%
2021/02/2500.00917.0717.00-925,293-0.04%
2021/02/2400.00117.4016.80-126,3460.00%
2021/02/2300.00917.0417.20-926,401-0.03%
2021/02/221117.031817.0317.00-726,273-0.03%
2021/02/19416.85116.8517.00326,2000.01%
2021/02/181516.661616.6616.85-126,1460.00%
2021/02/172016.311916.4116.70126,0240.00%
2021/02/051115.661315.7115.50-225,771-0.01%
2021/02/045.515.931115.8115.70-5.525,743-0.02%
2021/02/03716.10716.2015.80025,7380.00%
2021/02/022816.232716.2816.20125,7180.00%
2021/02/0100.00516.0015.90-525,574-0.02%
2021/01/291016.251016.3515.50025,4750.00%
2021/01/281016.101616.1316.05-625,412-0.02%
2021/01/271716.812716.6916.50-1025,422-0.04%
2021/01/2600.00516.6016.45-525,447-0.02%
2021/01/2516.417.341617.0016.950.425,3810.00%
2021/01/221017.36817.1517.30225,3390.01%
2021/01/215617.04106.417.1316.75-50.424,989-0.20% 大賣/
2021/01/208117.751218.1016.606924,5580.28%
2021/01/192218.004818.3818.40-2623,282-0.11%
2021/01/181516.002015.5016.75-522,232-0.02%
2021/01/153916.904016.8416.30-122,2980.00%
2021/01/141016.75816.9416.85222,3260.01%
2021/01/132016.9420.316.9816.80-0.322,5930.00%
2021/01/121817.172016.8616.45-222,486-0.01%
2021/01/111716.713017.0717.20-1322,233-0.06%
2021/01/0815.216.542616.6716.60-10.822,116-0.05%
2021/01/07616.35616.4516.50022,1500.00%
2021/01/061717.062216.9616.40-522,402-0.02%
2021/01/052717.01117.0517.002622,3620.12%
2021/01/04116.501816.6316.70-1723,348-0.07%
2020/12/31617.384316.9617.00-3724,338-0.15%
2020/12/30517.70817.7017.50-324,317-0.01%
2020/12/2900.002417.7517.60-2424,299-0.10%
2020/12/282518.0429.417.8718.15-4.424,212-0.02%
2020/12/25617.44417.5317.30224,0120.01%
2020/12/241117.48517.8517.25624,5800.02%
2020/12/232917.692717.7017.55224,7080.01%
2020/12/22217.551517.7217.10-1324,496-0.05%
2020/12/18417.90217.9517.80224,6630.01%
2020/12/17918.28618.3918.30324,8370.01%
2020/12/163518.032118.0418.101424,9260.06%
2020/12/152917.54617.8317.202324,9060.09%
2020/12/14917.91617.8617.90324,9460.01%
2020/12/11817.0810417.0117.35-9625,346-0.38% 大賣/
2020/12/105517.87917.8017.604625,7700.18%
2020/12/092419.64219.5519.502226,0920.08%
2020/12/084020.144120.3120.80-125,8330.00%
2020/12/0737.920.2653.120.3220.65-15.324,665-0.06%
2020/12/042417.903318.1418.80-923,431-0.04%
2020/12/033816.6039.416.8817.10-1.422,291-0.01%
2020/12/022915.763115.7416.00-221,137-0.01%
2020/12/01515.003714.8914.95-3220,557-0.16%
2020/11/304714.5929.114.7914.6017.920,1370.09%
2020/11/271013.3221.113.6113.85-11.119,216-0.06%
2020/11/26713.191713.2613.55-1018,917-0.05%
2020/11/2512113.403513.4313.458618,6020.46% 大買/
2020/11/2472.113.383313.5013.2539.118,0300.22%
2020/11/23612.522312.8412.90-1715,856-0.11%
2020/11/201111.592211.5911.75-1114,750-0.07%
2020/11/19811.30811.3511.35014,5710.00%
2020/11/18911.311011.2611.30-114,639-0.01%
2020/11/161111.201211.1811.10-115,115-0.01%
2020/11/132011.072411.0411.20-415,210-0.03%
2020/11/121211.271211.1611.15015,5470.00%
2020/11/11811.19611.2511.15215,8950.01%
2020/11/10811.30911.2611.20-115,948-0.01%
2020/11/091611.341011.3711.40615,9350.04%
2020/11/061011.351011.2511.10015,9240.00%
2020/11/05811.341111.3011.30-316,133-0.02%
2020/11/04211.353.411.4611.45-1.416,157-0.01%
2020/11/03911.26911.3011.30016,2270.00%
2020/11/0219.911.07611.2711.1013.916,3170.08%
2020/10/302311.4118.411.4011.204.616,3930.03%
2020/10/291211.671111.7011.70116,3750.01%
2020/10/282912.111012.1011.851916,4570.12%
2020/10/27412.14612.2812.30-216,375-0.01%
2020/10/261512.33812.5512.30716,3970.04%
2020/10/231512.671512.5512.40016,3830.00%
2020/10/221812.312512.5112.80-717,709-0.04%
2020/10/214112.643812.3812.45317,6970.02%
2020/10/20612.19512.3012.15117,5530.01%
2020/10/19512.35812.3812.25-318,132-0.02%
2020/10/161312.281012.3512.20318,1130.02%
2020/10/1500.00212.4512.45-218,149-0.01%
2020/10/141412.511412.5912.60017,9990.00%
2020/10/13812.41812.5012.45017,7830.00%
2020/10/122612.832612.8212.85017,6910.00%
2020/10/082612.374312.3512.80-1716,660-0.10%
2020/10/071811.641311.7211.65515,5960.03%
2020/10/06711.56211.7011.55515,4450.03%
2020/10/051011.701111.6511.60-115,510-0.01%
2020/09/30511.453211.5911.70-2715,428-0.18%
2020/09/291611.731011.6111.70615,3310.04%
2020/09/28510.70811.1611.30-315,082-0.02%
2020/09/253610.431810.7210.301815,0030.12%
2020/09/241111.10611.3011.05515,0280.03%
2020/09/231611.271611.3511.20015,1120.00%
2020/09/221612.923612.8912.95-2014,912-0.13%
2020/09/211013.0500.0013.051014,7230.07%
2020/09/181813.39813.3213.301014,5710.07%
2020/09/171113.452013.1813.35-914,499-0.06%
2020/09/162013.751913.8713.40114,4580.01%
2020/09/151713.94813.7013.60914,0930.06%
2020/09/141613.006113.3913.95-4513,490-0.33%
2020/09/111012.7800.0012.701012,6340.08%
2020/09/10512.6500.0012.60512,5010.04%
2020/09/0900.001012.4512.60-1012,495-0.08%
2020/09/07712.58712.5812.40012,6920.00%
2020/09/04712.10112.1512.30612,5180.05%
2020/09/03412.6000.0012.70412,5980.03%
2020/09/0200.00712.3012.35-712,540-0.06%
2020/08/26312.35412.4512.45-113,041-0.01%
2020/08/25512.35512.4012.40013,0820.00%
2020/08/241112.341012.3312.30113,1640.01%
2020/08/211212.2400.0012.351213,3150.09%
2020/08/201812.311612.8911.95213,6780.01%
2020/08/19113.15813.1613.15-713,485-0.05%
2020/08/181413.73413.7513.601013,7830.07%
2020/08/172613.401413.4613.501214,6430.08%
2020/08/141012.85512.6012.85515,1640.03%
2020/08/112013.052012.8512.85015,6450.00%
2020/08/101512.881612.7612.70-115,571-0.01%
2020/08/07812.98112.7512.70715,6070.04%
2020/08/0600.001013.0512.80-1015,558-0.06%
2020/08/04512.70112.7012.70415,9670.03%
2020/07/3100.001012.4012.45-1015,792-0.06%
2020/07/301212.34312.2012.45915,9530.06%
2020/07/291412.041012.2012.25416,1090.02%
2020/07/283913.077313.2412.30-3416,093-0.21%
2020/07/242012.45112.3511.901914,9830.13%
2020/07/232512.4000.0012.452515,1580.16%
2020/07/22111.901011.9011.85-914,855-0.06%
2020/07/20111.3500.0011.40115,7840.01%
2020/07/17111.70411.8311.65-316,118-0.02%
2020/07/15111.8000.0011.70116,9350.01%
2020/07/14412.101012.0512.00-617,270-0.03%
2020/07/101712.291512.5612.20217,6210.01%
2020/07/0900.00113.0512.90-117,619-0.01%
2020/07/0800.00113.2013.05-117,545-0.01%
2020/07/07213.281713.1112.95-1517,497-0.09%
2020/07/06313.32613.5313.35-317,123-0.02%
2020/07/031812.962012.9813.00-216,896-0.01%
2020/07/0200.00112.8012.70-116,861-0.01%
2020/07/0100.00312.4312.50-316,738-0.02%
2020/06/301012.38512.5012.25516,6770.03%
2020/06/2400.00412.5812.35-416,639-0.02%
2020/06/22412.49112.4512.35316,6710.02%
2020/06/19511.95512.0512.30016,6860.00%
2020/06/181912.122912.1212.00-1016,792-0.06%
2020/06/178.511.99512.0512.003.516,7810.02%
2020/06/15212.0300.0011.85216,7690.01%
2020/06/1200.001211.9012.05-1216,667-0.07%
2020/06/111511.8700.0011.651516,4650.09%
2020/06/10511.8000.0011.75516,3460.03%
2020/06/09512.7500.0012.70516,0440.03%
2020/06/0800.00313.0512.90-316,000-0.02%
2020/06/03312.5200.0012.45315,4640.02%
2020/06/02112.55112.5512.45015,3910.00%
2020/06/01212.4300.0012.45215,4190.01%
2020/05/29412.3600.0012.45415,3530.03%
2020/05/2800.001012.3012.20-1015,195-0.07%
2020/05/27412.412412.9312.30-2014,948-0.13%
2020/05/26313.304213.3013.30-3914,452-0.27%
2020/05/255613.814513.7013.551114,1510.08%
2020/05/229813.874413.9713.905413,7640.39%
2020/05/21212.202312.7313.20-2112,518-0.17%
2020/05/20612.01312.1012.00311,5980.03%
2020/05/19811.9900.0011.90811,3370.07%
2020/05/181612.112612.0411.95-1011,161-0.09%
2020/05/15511.7000.0011.75510,8660.05%
2020/05/141011.7300.0011.551010,6610.09%
2020/05/1300.00611.6311.80-610,538-0.06%
2020/05/12111.60111.6011.60010,4000.00%
2020/05/111112.2000.0011.951110,2010.11%
2020/05/08511.5500.0011.6059,6480.05%
2020/05/0700.00211.7511.60-29,591-0.02%
2020/05/06111.451211.6011.55-119,440-0.12%
2020/05/05211.60311.8011.55-19,290-0.01%
2020/05/04211.4512.511.7011.75-10.59,010-0.12%
2020/04/30111.60211.6811.55-18,845-0.01%
2020/04/29511.66211.6311.4538,5350.04%
2020/04/28211.903611.9211.70-348,227-0.41%
2020/04/271411.94211.8011.80127,9140.15%
2020/04/24212.005811.9811.70-567,612-0.74%
2020/04/232011.206211.3311.70-427,064-0.59%
2020/04/223310.83310.7210.85306,5070.46%
2020/04/212111.071310.9011.1086,1240.13%
2020/04/20410.232310.2510.35-195,379-0.35%
2020/04/173110.19110.209.89305,1210.59%
2020/04/1619.3559.529.79-44,686-0.09%
2020/04/1400.00148.928.90-144,148-0.34%
2020/04/1348.7800.008.6844,0290.10%
2020/04/0948.7948.628.5904,0600.00%
2020/04/08108.53108.568.6504,0890.00%
2020/04/0798.73298.668.46-204,424-0.45%
2020/03/27108.10168.277.98-64,087-0.15%
2020/03/26208.0300.008.20204,0810.49%
2020/03/2457.9900.008.1653,7960.13%
2020/03/23137.4400.007.44133,6180.36%
2020/03/1900.0026.136.16-23,595-0.06%
2020/03/1800.0095.735.60-93,453-0.26%
2020/03/0917.8827.647.66-13,649-0.03%
2020/03/0568.0867.957.9703,5570.00%
2020/03/0317.5000.007.5013,3550.03%
2020/03/0227.2800.007.3523,3760.06%
2020/02/2437.8000.007.7133,4080.09%
2020/02/2157.85107.927.87-53,405-0.15%
2020/02/17127.7300.007.67123,4130.35%
2020/02/1427.7517.777.7713,4140.03%
2020/02/12107.8700.007.91103,4210.29%
2020/02/0517.3600.007.3513,2680.03%
2020/01/3047.5400.007.3643,1860.13%
2020/01/2048.2418.178.1633,1130.10%
2020/01/17208.2100.008.25203,1030.64%
2020/01/1500.0018.228.18-13,160-0.03%
2020/01/1028.1900.008.2023,1330.06%
2020/01/07308.2000.008.22303,0910.97%
2020/01/06108.40138.488.36-33,059-0.10%
2020/01/03188.7800.008.65182,9990.60%
2020/01/0289.27169.099.03-82,890-0.28%
2019/12/31168.8579.089.1392,7910.32%
2019/12/3000.0018.668.73-12,385-0.04%
2019/12/1000.00708.328.33-702,085-3.36%
2019/12/09308.2900.008.23302,0421.47%
2019/12/06208.2000.008.20202,0530.97%
2019/12/05208.3500.008.35202,0450.98%
2019/12/0400.0048.338.39-42,231-0.18%
2019/11/2600.006.48.098.08-6.42,090-0.31%
2019/11/1437.9500.007.9332,0340.15%
2019/11/1200.0028.007.97-22,043-0.10%
2019/11/1100.0038.048.01-32,032-0.15%
2019/10/1800.0038.398.31-32,025-0.15%
2019/10/0900.00148.058.03-142,089-0.67%
2019/09/2678.6600.008.3772,1320.33%
2019/09/2000.00128.348.37-121,989-0.60%
2019/08/20178.1800.008.15171,4681.16%
2019/08/0527.9400.007.9121,4730.14%
2019/06/1928.0100.007.9922,8270.07%
2019/06/1037.9300.007.8832,9320.10%
2019/05/1318.0000.007.9813,5510.03%
2019/04/2500.0019.489.31-13,367-0.03%
2019/04/2459.1500.009.1253,1530.16%
2019/04/23109.3019.469.2893,0760.29%
2019/04/1618.7518.848.7702,5740.00%
2019/04/1500.000.28.738.75-0.22,591-0.01%
2019/04/0849.0038.958.9012,5340.04%
2019/03/2800.0098.078.07-92,183-0.41%
2019/03/2538.1600.008.1732,1730.14%
2019/03/2128.4400.008.3922,1410.09%
2019/03/1848.3500.008.4742,1870.18%
2019/02/1329.2029.138.9902,7220.00%
2019/01/1100.0028.908.90-22,626-0.08%
2018/12/2800.0089.409.36-82,691-0.30%
2018/12/2689.3119.239.3072,6970.26%
2018/12/2018.9300.008.7912,7680.04%
2018/12/1129.2200.009.2522,8480.07%
2018/12/1000.0059.199.03-52,865-0.17%
2018/11/2800.0069.129.02-62,681-0.22%
2018/11/2358.8858.798.8002,6670.00%
2018/11/1400.00208.408.30-202,860-0.70%
2018/11/13128.0628.228.32102,8980.35%
2018/11/1200.00108.278.29-102,949-0.34%
2018/11/0537.4200.007.4233,2280.09%
2018/11/0237.7700.007.7433,3240.09%
2018/10/3100.0027.347.30-23,407-0.06%
2018/10/2527.2000.007.1223,6130.06%
2018/10/19218.1600.008.28213,8030.55%
2018/10/0500.0029.429.35-25,874-0.03%
2018/09/28210.1000.0010.0526,3360.03%
2018/09/1700.0009.569.5608,1510.00%
2018/08/2700.00310.5010.50-316,465-0.02%
2018/08/21210.30210.3010.10017,6140.00%
2018/08/1729.9900.009.99217,5010.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/13210.25210.2810.30017,3460.00%
2018/08/10111.0500.0011.05117,2320.01%
2018/08/0900.00511.3511.25-517,162-0.03%
2018/08/0600.00111.8511.70-116,955-0.01%
2018/08/025211.61812.1111.504416,8350.26%
2018/07/315012.1500.0012.155016,7090.30%
2018/07/3000.002012.3512.15-2016,774-0.12%
2018/07/2700.00212.4512.40-216,647-0.01%
2018/07/26212.45112.5012.45116,6080.01%
2018/07/2500.00212.8512.85-216,582-0.01%
2018/07/23112.453212.5112.45-3116,330-0.19%
2018/07/204213.4600.0013.104216,1550.26%
2018/07/193412.542712.9913.00715,3690.05%
2018/07/0600.00311.3711.20-314,090-0.02%
2018/07/03212.0000.0011.90213,7290.01%
2018/07/02313.0000.0012.70313,5150.02%
2018/06/261211.99212.0012.001012,4180.08%
2018/06/25311.933511.9011.90-3212,183-0.26%
2018/06/221013.651213.0412.90-211,922-0.02%
2018/06/21513.5600.0013.15511,5780.04%
2018/06/201713.5925.712.9913.50-8.711,318-0.08%
2018/06/19213.5300.0013.45210,8360.02%
2018/06/1500.00113.8013.85-110,719-0.01%
2018/06/14414.005713.6913.55-5310,476-0.51%
2018/06/13314.78514.5214.50-29,958-0.02%
2018/06/122414.612914.4413.90-59,156-0.05%
2018/06/113113.861714.0713.90148,7990.16%
2018/06/081614.113413.8813.60-188,242-0.22%
2018/06/07212.95613.1413.30-47,087-0.06%
2018/06/06212.08412.0612.10-26,550-0.03%
2018/06/05111.45611.2011.00-55,375-0.09%
2018/06/042310.63710.5110.65165,5470.29%
2018/06/013911.4500.0010.65396,0290.65%
2018/05/311610.38710.2410.5595,4360.17%
2018/05/3000.0019.469.94-15,182-0.02%
2018/05/2949.5839.569.6315,0350.02%
2018/05/0400.0018.818.79-17,785-0.01%
2018/04/1200.00109.229.17-108,837-0.11%
2018/04/0300.00219.469.46-218,884-0.24%
2018/03/3119.6100.009.6118,8560.01%
2018/03/20210.1029.909.9008,7690.00%
2018/03/14110.0500.0010.1518,4970.01%
2018/03/1300.00810.2510.15-88,474-0.09%
2018/03/122910.36210.2010.30278,4100.32%
2018/03/0900.0059.899.92-58,149-0.06%
2018/03/08210.3500.0010.0528,0800.02%
2018/03/07510.1500.0010.1557,6350.07%
2018/03/0569.5769.539.3107,8900.00%
2018/03/0200.0089.479.40-87,816-0.10%
2018/03/0179.3600.009.5577,7600.09%
2018/02/2700.0019.219.08-17,820-0.01%
2018/02/2629.3000.009.1227,8500.03%
2018/02/0800.00688.638.45-687,520-0.90%
2018/02/0728.642608.818.64-2587,487-3.45% 大賣/鉅額交易
2018/02/062608.5100.008.512607,5793.43% 大買/鉅額交易
2018/02/02689.7299.709.61597,5510.78%
2018/02/01410.1329.859.8527,6170.03%
2018/01/31210.18110.2010.1017,3940.01%
2018/01/30710.79110.7510.4067,1690.08%
2018/01/298410.71910.7311.05756,4991.15%
2018/01/2619.71239.8810.05-225,812-0.38%
2018/01/1500.000.39.259.28-0.35,676-0.01%
2018/01/0869.4659.479.2817,6090.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音