微星 (2377)-合庫-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/20	0.1	171.00	0	0.00	171.50	0.1	3,830	0.00%
2024/11/15	0.1	168.50	0	0.00	168.00	0.1	3,850	0.00%
2024/11/13	1.3	170.62	0	0.00	172.00	1.3	3,753	0.03%
2024/11/06	0	0.00	1	187.50	189.00	-1	3,537	-0.03%
2024/11/05	0	0.00	0.4	185.25	188.50	-0.4	3,533	-0.01%
2024/11/04	0	0.00	1	181.50	182.50	-1	3,492	-0.03%
2024/11/01	0	0.00	0.4	181.25	181.00	-0.4	3,547	-0.01%
2024/10/30	0	0.00	0.2	182.00	178.00	-0.2	3,537	-0.01%
2024/10/28	0	0.00	1.5	181.83	181.50	-1.5	3,520	-0.04%
2024/10/25	0	0.00	5	180.00	180.00	-5	3,533	-0.14%
2024/10/23	0	0.00	5	178.00	177.00	-5	3,613	-0.14%
2024/10/16	1.1	177.95	2.7	177.87	177.50	-1.6	3,794	-0.04%
2024/10/07	0.1	172.12	0	0.00	172.00	0.1	3,843	0.00%
2024/10/04	1.2	168.83	0	0.00	170.00	1.2	3,854	0.03%
2024/09/30	0	0.00	1	175.00	174.00	-1	3,879	-0.03%
2024/09/23	1	180.00	0	0.00	176.50	1	4,086	0.02%
2024/09/20	2.7	175.00	1	177.50	177.00	1.7	4,094	0.04%
2024/09/18	0	0.00	2	170.50	169.00	-2	4,214	-0.05%
2024/09/13	0	0.00	2	171.00	171.00	-2	4,339	-0.05%
2024/09/11	0	0.00	2	168.00	166.00	-2	4,429	-0.05%
2024/09/10	2	170.00	2	168.00	168.00	0	4,461	0.00%
2024/09/06	3	170.00	2	172.25	172.50	1	4,507	0.02%
2024/09/05	2	174.50	2	170.00	170.00	0	4,534	0.00%
2024/09/03	2	182.50	5	182.80	181.00	-3	4,524	-0.07%
2024/09/02	5	185.00	2	183.50	183.50	3	4,565	0.07%
2024/08/30	3	185.00	2	183.50	183.50	1	4,649	0.02%
2024/08/29	2	185.00	0.1	182.50	184.50	1.9	4,730	0.04%
2024/08/28	1.1	184.00	2.1	184.01	183.50	-1	4,860	-0.02%
2024/08/27	0	0.00	0.2	181.50	180.00	-0.2	4,903	0.00%
2024/08/26	1.3	184.16	3	185.00	184.00	-1.8	4,969	-0.04%
2024/08/22	1	176.00	1	174.50	174.00	0	5,207	0.00%
2024/08/20	0	0.00	0.1	175.00	174.00	-0.1	5,671	0.00%
2024/08/16	0	0.00	1	173.00	172.50	-1	6,078	-0.02%
2024/08/15	2	170.50	1	172.00	169.00	1	6,065	0.02%
2024/08/14	0	0.00	2.5	171.00	171.00	-2.5	6,066	-0.04%
2024/08/13	2	169.00	0	0.00	166.50	2	6,076	0.03%
2024/08/12	0.5	170.50	0	0.00	169.50	0.5	6,077	0.01%
2024/08/05	0	0.00	2.4	161.13	161.00	-2.4	6,110	-0.04%
2024/08/02	0	0.00	0.3	173.47	173.50	-0.3	6,114	-0.01%
2024/08/01	1	172.00	1	176.00	174.50	0	6,129	0.00%
2024/07/30	0	0.00	0.1	172.00	171.50	-0.1	6,096	0.00%
2024/07/29	0.1	173.07	0	0.00	170.00	0.1	6,085	0.00%
2024/07/26	0	172.00	0	0.00	174.00	0	6,065	0.00%
2024/07/23	0.1	177.50	0	0.00	177.50	0.1	6,036	0.00%
2024/07/22	1.1	172.13	1	174.00	175.50	0.1	6,014	0.00%
2024/07/19	4.1	180.75	0	0.00	180.50	4.1	5,939	0.07%
2024/07/17	1	184.92	10.2	184.98	182.50	-9.2	5,892	-0.16%
2024/07/16	1	182.50	0	0.00	181.00	1	5,870	0.02%
2024/07/15	0.1	181.50	0	0.00	181.50	0.1	5,957	0.00%
2024/07/12	2	181.00	100	180.00	180.50	-98	5,960	-1.64%
2024/07/11	0.1	180.00	0	0.00	180.50	0.1	5,961	0.00%
2024/07/10	2	180.00	2	179.50	180.00	0	5,991	0.00%
2024/07/09	0.1	181.00	1	180.50	180.50	-0.9	5,990	-0.02%
2024/07/08	3.1	182.53	0	0.00	184.00	3.1	6,002	0.05%
2024/07/05	5	182.50	0	0.00	182.00	5	5,970	0.08%
2024/07/04	1	184.00	0	0.00	183.50	1	5,949	0.02%
2024/07/03	1	181.50	2	181.50	180.50	-1	5,921	-0.02%
2024/07/02	2.1	180.21	1	180.00	179.50	1.1	5,895	0.02%
2024/07/01	6	181.17	4	181.00	180.50	2	5,877	0.03%
2024/06/28	2	178.00	2	177.00	178.00	0	5,848	0.00%
2024/06/25	2	176.75	0	0.00	176.50	2	5,754	0.03%
2024/06/24	0	0.00	3.1	180.85	181.50	-3.1	5,669	-0.05%
2024/06/21	1.2	178.12	0	0.00	180.00	1.2	5,593	0.02%
2024/06/20	4	180.00	5	179.70	180.50	-1	5,534	-0.02%
2024/06/19	12	178.04	0	0.00	177.50	12	5,541	0.22%
2024/06/18	0	0.00	1	177.50	178.00	-1	5,569	-0.02%
2024/06/17	2	179.75	0	0.00	179.50	2	5,556	0.04%
2024/06/14	2.1	179.55	2	179.00	179.50	0.1	5,565	0.00%
2024/06/13	4	181.75	5	181.90	183.00	-1	5,553	-0.02%
2024/06/12	2	180.50	2	179.50	178.00	0	5,701	0.00%
2024/06/11	2	180.25	2	182.00	179.50	0	5,672	0.00%
2024/06/05	4	188.75	3	188.67	186.00	1	5,581	0.02%
2024/06/04	6	193.92	2	191.00	192.50	4	5,506	0.07%
2024/06/03	1	199.00	1	197.00	197.00	0	5,408	0.00%
2024/05/31	2	194.00	1	193.00	191.50	1	5,244	0.02%
2024/05/30	0.1	194.50	1	196.50	193.50	-0.9	5,079	-0.02%
2024/05/28	5	200.00	6.3	206.29	200.00	-1.3	4,828	-0.03%
2024/05/27	0	0.00	5	199.30	200.00	-5	4,419	-0.11%
2024/05/24	4	187.88	0	0.00	187.00	4	4,100	0.10%
2024/05/23	4.1	187.49	2.6	185.19	186.50	1.5	3,988	0.04%
2024/05/21	0	0.00	0.1	167.50	167.50	-0.1	3,647	0.00%
2024/05/16	0	0.00	2	171.50	170.50	-2	3,687	-0.05%
2024/05/15	0	0.00	1	169.00	169.00	-1	3,716	-0.03%
2024/05/14	2	172.50	2	171.00	168.50	0	3,834	0.00%
2024/05/09	1.2	162.67	0	0.00	163.00	1.2	3,910	0.03%
2024/05/08	1.5	163.50	0	0.00	163.00	1.5	3,936	0.04%
2024/05/07	4	161.00	4	162.50	163.00	0	3,898	0.00%
2024/05/03	0.1	161.00	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	1	161.00	0	0.00	159.00	1	3,943	0.03%
2024/04/29	1	162.00	0	0.00	160.00	1	4,059	0.02%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/16	1	162.00	1	161.50	161.50	0	4,521	0.00%
2024/04/12	1	171.50	1	171.00	170.50	0	4,593	0.00%
2024/04/10	1.3	173.60	0	0.00	172.50	1.3	4,707	0.03%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	0.1	170.00	1	169.50	169.50	-0.9	5,287	-0.02%
2024/03/29	0	0.00	4	168.75	169.50	-4	5,643	-0.07%
2024/03/21	1	168.50	0	0.00	170.50	1	6,262	0.02%
2024/03/20	0.1	169.00	0	0.00	168.50	0.1	6,265	0.00%
2024/03/19	100	172.50	0	0.00	170.00	100	6,284	1.59%
2024/03/18	1	171.00	1.1	173.09	171.50	-0.1	6,294	0.00%
2024/03/15	4	170.25	1	169.50	169.50	3	6,303	0.05%
2024/03/14	0	0.00	2	186.50	186.00	-2	6,159	-0.03%
2024/03/11	1	187.50	1	187.00	187.00	0	6,247	0.00%
2024/03/08	0	0.00	3	187.50	188.00	-3	6,321	-0.05%
2024/03/07	0	0.00	3	190.33	189.50	-3	6,322	-0.05%
2024/03/06	3	194.33	2	193.75	193.00	1	6,367	0.02%
2024/03/05	1.1	195.36	1	195.00	195.00	0.1	6,508	0.00%
2024/03/04	0	0.00	2	193.50	192.00	-2	6,707	-0.03%
2024/03/01	2	192.00	0	0.00	191.00	2	6,638	0.03%
2024/02/27	1	192.50	5	189.20	187.50	-4	6,595	-0.06%
2024/02/26	1	188.00	0.2	189.00	189.50	0.8	6,563	0.01%
2024/02/23	2	191.00	14	193.00	191.50	-12	6,535	-0.18%
2024/02/22	1	189.50	0.3	190.83	189.50	0.7	6,543	0.01%
2024/02/20	2	190.00	2	191.00	192.00	0	6,464	0.00%
2024/02/16	0	0.00	1	190.00	191.00	-1	6,498	-0.02%
2024/02/15	2	191.00	4	191.88	193.00	-2	6,484	-0.03%
2024/02/05	4	190.25	0	0.00	191.00	4	6,437	0.06%
2024/02/02	3.1	189.92	2.1	189.83	189.50	1	6,389	0.02%
2024/02/01	0	0.00	3	182.00	184.00	-3	6,266	-0.05%
2024/01/31	1	182.00	0	0.00	182.00	1	6,271	0.02%
2024/01/30	0	0.00	1.1	183.11	184.00	-1.1	6,252	-0.02%
2024/01/29	2	183.25	1	183.00	183.50	1	6,257	0.02%
2024/01/26	2.2	180.28	0	0.00	179.50	2.2	6,257	0.03%
2024/01/25	0.1	183.50	2	182.00	185.00	-1.9	6,251	-0.03%
2024/01/24	10	183.00	4	183.00	183.00	6	6,206	0.10%
2024/01/23	2	181.75	8	182.44	183.00	-6	6,212	-0.10%
2024/01/22	1	185.50	0	0.00	186.00	1	6,127	0.02%
2024/01/19	7	182.79	1	184.50	184.50	6	6,037	0.10%
2024/01/18	3	180.50	1	179.00	179.00	2	5,966	0.03%
2024/01/17	2	179.00	0	0.00	179.00	2	5,868	0.03%
2024/01/11	1.2	184.54	0.1	186.00	184.50	1.1	5,751	0.02%
2024/01/10	8	178.81	3	180.83	186.00	5	5,782	0.09%
2024/01/09	1.2	189.13	2	190.25	189.50	-0.8	5,649	-0.01%
2024/01/08	1	191.00	7	187.64	187.50	-6	5,584	-0.11%
2024/01/05	4	187.50	4	187.00	186.00	0	5,616	0.00%
2024/01/04	0	0.00	1	187.50	187.50	-1	5,597	-0.02%
2024/01/03	1	191.00	2.1	193.24	191.00	-1.1	5,541	-0.02%
2024/01/02	0	0.00	7	200.86	198.00	-7	5,437	-0.13%
2023/12/29	6	207.83	6	205.00	204.00	0	5,303	0.00%
2023/12/28	1	201.50	0	201.00	201.50	1	5,228	0.02%
2023/12/27	8	201.56	2	199.52	200.00	6	5,130	0.12%
2023/12/26	10	196.80	9	196.83	195.50	1	4,969	0.02%
2023/12/25	10	190.15	14	191.18	193.00	-4	4,679	-0.09%
2023/12/22	1	184.00	2	184.50	184.00	-1	4,482	-0.02%
2023/12/20	11.1	188.22	16.3	182.21	184.50	-5.3	4,318	-0.12%
2023/12/19	0	0.00	0.1	182.50	181.50	-0.1	4,161	0.00%
2023/12/18	0.2	182.00	0.1	182.00	180.50	0.1	4,254	0.00%
2023/12/15	15	181.00	0	0.00	179.00	15	4,362	0.34%
2023/12/14	2	180.00	1	182.50	181.50	1	4,373	0.02%
2023/12/13	1	179.00	1	179.00	178.00	0	4,355	0.00%
2023/12/12	1.3	176.58	0	0.00	177.00	1.3	4,371	0.03%
2023/12/11	2	180.25	6	177.83	177.00	-4	4,347	-0.09%
2023/12/08	3	180.17	2	182.00	179.00	1	4,322	0.02%
2023/12/07	1.2	178.92	0	0.00	180.00	1.2	4,283	0.03%
2023/12/06	2	177.50	0	0.00	176.50	2	4,292	0.05%
2023/12/05	3	178.50	0	0.00	178.00	3	4,246	0.07%
2023/12/04	4	183.88	0	0.00	183.50	4	4,195	0.10%
2023/12/01	2	183.25	2.3	184.06	185.00	-0.3	4,174	-0.01%
2023/11/30	10	183.40	4	183.63	183.50	6	4,137	0.15%
2023/11/29	7	179.43	4	179.75	181.00	3	3,977	0.08%
2023/11/27	1	169.00	0	0.00	167.50	1	3,842	0.03%
2023/11/23	0	0.00	1	169.50	169.00	-1	3,910	-0.03%
2023/11/22	6	169.92	0	0.00	169.50	6	3,945	0.15%
2023/11/17	0.1	166.00	1	166.00	166.00	-0.9	3,970	-0.02%
2023/11/14	5	166.00	0	0.00	166.50	5	4,055	0.12%
2023/11/13	1	169.50	0	0.00	166.00	1	4,095	0.02%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	0.2	172.00	172.50	-0.2	4,252	0.00%
2023/10/31	0	0.00	8	165.00	165.00	-8	4,436	-0.18%
2023/10/24	8	160.25	0	0.00	161.00	8	4,641	0.17%
2023/10/20	0.1	156.50	1	155.00	156.50	-0.9	4,975	-0.02%
2023/10/19	0.1	158.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	0	0.00	2	160.50	160.50	-2	5,081	-0.04%
2023/10/17	1	165.00	0	0.00	162.00	1	5,027	0.02%
2023/10/12	0	0.00	15	170.50	172.50	-15	5,222	-0.29%
2023/10/11	1	168.50	0	0.00	168.50	1	5,255	0.02%
2023/10/06	0	0.00	1.1	168.09	168.00	-1.1	5,371	-0.02%
2023/10/03	1	167.00	1	168.50	167.00	0	5,397	0.00%
2023/10/02	0	0.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/26	1	173.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	0	0.00	1	170.50	171.00	-1	5,338	-0.02%
2023/09/21	3	174.83	1	174.50	172.50	2	5,321	0.04%
2023/09/20	3	175.33	2.2	176.11	175.50	0.8	5,193	0.02%
2023/09/19	1.1	169.00	0	0.00	166.00	1.1	5,053	0.02%
2023/09/15	2	169.25	1	171.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	3	166.50	168.00	-3	4,955	-0.06%
2023/09/12	0	0.00	5	164.50	164.50	-5	5,076	-0.10%
2023/09/07	16	166.00	0	0.00	164.50	16	5,148	0.31%
2023/09/01	0.1	159.50	1	159.50	159.50	-0.9	5,524	-0.02%
2023/08/31	0.2	160.25	0	0.00	159.50	0.2	5,528	0.00%
2023/08/28	1	161.50	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	172.00	171.50	-1	5,662	-0.02%
2023/08/22	5.1	170.89	0	0.00	170.00	5.1	5,923	0.09%
2023/08/21	0.1	170.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/15	1.2	176.69	0	0.00	176.50	1.2	5,992	0.02%
2023/08/14	0	0.00	1	178.00	178.00	-1	5,997	-0.02%
2023/08/11	1.1	179.32	0	0.00	179.00	1.1	6,022	0.02%
2023/08/09	1	196.50	0	0.00	194.50	1	6,113	0.02%
2023/08/07	0	0.00	7	186.50	189.00	-7	5,999	-0.12%
2023/08/02	7	191.50	0	0.00	186.00	7	5,916	0.12%
2023/07/31	1	197.00	1	193.00	194.50	0	5,806	0.00%
2023/07/28	0	195.50	0	0.00	201.00	0	5,780	0.00%
2023/07/27	1	201.00	6	196.42	196.00	-5	5,722	-0.09%
2023/07/26	4	209.00	4	203.75	203.50	0	5,669	0.00%
2023/07/25	1	200.00	0.1	211.00	211.00	0.9	5,447	0.02%
2023/07/21	0	189.92	1	193.00	191.50	-1	5,238	-0.02%
2023/07/20	1	186.50	0	0.00	186.00	1	5,156	0.02%
2023/07/19	8	193.75	1	189.00	187.00	7	5,111	0.14%
2023/07/18	1	193.00	3.1	194.52	193.00	-2.1	5,022	-0.04%
2023/07/14	1	182.00	1	186.00	185.00	0	4,804	0.00%
2023/07/13	4	191.88	5.4	191.00	188.00	-1.4	4,744	-0.03%
2023/07/12	0	0.00	1	182.00	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	1	178.50	179.50	-1	4,549	-0.02%
2023/07/07	1	173.00	0	0.00	173.00	1	4,521	0.02%
2023/07/05	0	0.00	1	178.00	176.50	-1	4,460	-0.02%
2023/07/03	2	180.75	1	180.50	180.00	1	4,413	0.02%
2023/06/19	1	173.00	0	0.00	174.00	1	4,228	0.02%
2023/06/15	0.1	177.00	0.1	178.00	178.00	0	4,077	0.00%
2023/06/12	0.1	177.00	1	177.50	178.00	-0.9	4,104	-0.02%
2023/06/09	11	186.82	10.2	184.02	185.00	0.8	4,035	0.02%
2023/06/08	11.1	181.65	13	179.38	180.00	-1.9	3,941	-0.05%
2023/06/07	3	180.33	0.2	176.75	178.50	2.8	3,889	0.07%
2023/06/05	0.1	170.50	5	172.00	173.00	-4.9	3,722	-0.13%
2023/06/02	0	0.00	11	170.73	171.50	-11	3,667	-0.30%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/30	0	0.00	0.5	164.00	164.50	-0.5	3,403	-0.01%
2023/05/29	3	167.33	0	0.00	168.00	3	3,362	0.09%
2023/05/26	21	170.79	7	170.79	169.50	14	3,353	0.42%
2023/05/25	1.5	165.50	3	162.34	162.50	-1.5	3,227	-0.05%
2023/05/24	1	160.50	9	159.11	161.00	-8	3,077	-0.26%
2023/05/23	0	0.00	2	159.00	158.50	-2	3,000	-0.07%
2023/05/19	5	157.50	0	0.00	157.00	5	2,902	0.17%
2023/05/18	5	159.00	0	0.00	159.00	5	2,854	0.18%
2023/05/17	1	154.50	1	155.50	155.50	0	2,789	0.00%
2023/05/15	1	152.00	0	151.00	152.00	1	2,628	0.04%
2023/04/27	0	0.00	1	144.00	145.00	-1	2,631	-0.04%
2023/04/24	0	142.50	0	0.00	143.00	0	2,618	0.00%
2023/04/19	0	0.00	1	145.50	146.50	-1	2,648	-0.04%
2023/03/30	0	0.00	3	145.50	143.50	-3	2,835	-0.11%
2023/03/27	0	0.00	0.1	143.00	143.50	-0.1	3,307	0.00%
2023/03/22	1	144.00	3	142.33	144.50	-2	3,622	-0.06%
2023/03/20	3	140.33	2	139.50	140.50	1	3,671	0.03%
2023/03/17	1	140.50	4	144.13	145.00	-3	3,647	-0.08%
2023/03/16	1	141.00	3	142.67	142.50	-2	3,621	-0.06%
2023/03/15	2	136.50	4.1	138.46	139.00	-2.1	3,577	-0.06%
2023/03/14	0.1	135.00	0	0.00	136.50	0.1	3,581	0.00%
2023/03/13	1	138.00	1.1	139.50	138.00	-0.1	3,557	0.00%
2023/03/10	1	136.50	0	0.00	137.00	1	3,523	0.03%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/07	0	0.00	0.1	140.50	141.00	-0.1	3,606	0.00%
2023/03/01	1	137.00	1	139.00	139.00	0	3,686	0.00%
2023/02/24	2	142.25	2	138.75	137.00	0	3,742	0.00%
2023/02/23	0.1	141.00	0	0.00	141.50	0.1	3,716	0.00%
2023/02/20	1	135.00	1	135.00	134.50	0	3,821	0.00%
2023/02/13	0	0.00	2	130.50	131.00	-2	4,036	-0.05%
2023/02/09	0	0.00	2	132.00	132.00	-2	4,098	-0.05%
2023/02/08	1	133.00	0.1	133.50	132.50	0.9	4,101	0.02%
2023/02/01	0	0.00	1.1	133.95	134.00	-1.1	4,086	-0.03%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/11	0	0.00	0.1	126.00	125.50	-0.1	4,187	0.00%
2023/01/04	0	0.00	0.1	122.50	122.00	-0.1	4,595	0.00%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/15	2	125.00	3	123.50	123.00	-1	4,527	-0.02%
2022/12/14	1	123.00	1.1	122.05	122.50	-0.1	4,579	0.00%
2022/12/09	0.1	119.50	0	0.00	119.00	0.1	4,714	0.00%
2022/12/07	1	119.00	0	0.00	119.00	1	4,773	0.02%
2022/12/02	0	0.00	6	123.92	123.50	-6	4,944	-0.12%
2022/11/25	1	127.00	0	0.00	125.00	1	4,912	0.02%
2022/11/22	10	121.00	0	0.00	122.00	10	4,866	0.21%
2022/11/18	0	0.00	0.1	130.50	130.50	-0.1	4,764	0.00%
2022/11/16	0	0.00	1.2	126.63	127.00	-1.2	4,720	-0.02%
2022/11/14	0	0.00	3	122.00	122.50	-3	4,682	-0.06%
2022/11/11	0	0.00	2.1	122.98	123.00	-2.1	4,693	-0.04%
2022/11/10	0	0.00	0.4	118.00	120.00	-0.4	4,769	-0.01%
2022/11/09	0	0.00	3	120.00	120.50	-3	4,853	-0.06%
2022/11/08	1.1	118.00	3.1	118.52	118.00	-2.1	4,936	-0.04%
2022/11/07	4	116.25	0	0.00	116.50	4	4,985	0.08%
2022/11/03	0	0.00	20	111.50	113.50	-20	5,027	-0.40%
2022/11/02	1	111.00	0	0.00	112.00	1	5,049	0.02%
2022/11/01	20	109.50	0	0.00	110.00	20	5,058	0.40%
2022/10/24	0	112.00	22	112.55	112.00	-22	5,132	-0.43%
2022/10/21	20	107.50	0	0.00	107.50	20	5,069	0.39%
2022/10/20	0	0.00	42	109.88	111.00	-42	5,049	-0.83%
2022/10/18	22	109.11	2	115.00	108.00	20	4,994	0.40%
2022/10/14	22	107.16	0	0.00	106.50	22	4,968	0.44%
2022/10/12	0	0.00	1.1	106.14	106.50	-1.1	4,991	-0.02%
2022/10/07	0.1	105.00	0	0.00	106.50	0.1	5,001	0.00%
2022/10/06	0	0.00	20	109.00	108.00	-20	4,953	-0.40%
2022/10/05	1.1	110.95	0	0.00	110.00	1.1	4,939	0.02%
2022/10/04	3	108.00	0	108.50	110.00	3	4,932	0.06%
2022/10/03	20	105.00	0	0.00	105.50	20	4,872	0.41%
2022/09/30	0	108.00	0.1	108.00	107.50	-0.1	4,919	0.00%
2022/09/28	0.1	106.50	0	0.00	106.50	0.1	4,846	0.00%
2022/09/26	0.1	110.50	1	110.00	111.00	-0.9	4,820	-0.02%
2022/09/23	1	115.50	0	0.00	115.00	1	4,842	0.02%
2022/09/22	2	113.50	0	0.00	114.50	2	4,971	0.04%
2022/09/21	1.4	115.25	0	0.00	115.00	1.4	4,936	0.03%
2022/09/20	0.1	121.50	0	121.00	122.00	0.1	4,805	0.00%
2022/09/19	2	123.50	3	123.33	123.00	-1	4,767	-0.02%
2022/09/16	0	0.00	0	121.50	121.00	0	4,726	0.00%
2022/09/15	1.6	121.16	0	0.00	122.50	1.6	4,724	0.03%
2022/09/14	0	0.00	42	119.33	120.00	-42	4,734	-0.89%
2022/09/13	1	124.50	4.2	122.83	122.00	-3.2	4,717	-0.07%
2022/09/08	1.1	115.08	1	113.00	117.00	0.1	4,606	0.00%
2022/09/06	0	111.50	0	0.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	0.1	112.00	0	0.00	111.00	0.1	4,564	0.00%
2022/09/01	0.1	113.50	0	0.00	113.00	0.1	4,536	0.00%
2022/08/30	1	113.04	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0.1	114.00	1	113.50	114.00	-0.9	4,519	-0.02%
2022/08/24	1.4	113.14	1	113.00	113.50	0.4	4,531	0.01%
2022/08/19	21	116.00	0	0.00	115.50	21	4,580	0.46%
2022/08/18	23.1	115.50	3	116.00	116.00	20.1	4,558	0.44%
2022/08/17	1.1	115.68	0	0.00	116.50	1.1	4,558	0.02%
2022/08/16	0.1	126.50	20	126.00	127.50	-19.9	4,451	-0.45%
2022/08/15	2	124.50	4	123.50	124.50	-2	4,322	-0.05%
2022/08/12	1.1	118.09	0	0.00	118.50	1.1	4,227	0.03%
2022/08/11	1	114.00	0	116.00	114.00	1	4,158	0.02%
2022/08/09	0.1	116.00	0	0.00	116.00	0.1	4,051	0.00%
2022/08/05	0	117.00	1	118.00	117.50	-1	4,044	-0.02%
2022/07/29	0	0.00	0.1	118.00	118.00	-0.1	4,193	0.00%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/26	21.2	114.09	1	113.00	113.50	20.2	4,166	0.48%
2022/07/25	0.1	116.50	0	0.00	117.00	0.1	4,168	0.00%
2022/07/22	0	0.00	1.3	117.27	115.00	-1.3	4,157	-0.03%
2022/07/21	0	0.00	0.7	118.79	120.00	-0.7	4,051	-0.02%
2022/07/20	0.3	119.50	3	119.00	119.50	-2.7	3,988	-0.07%
2022/07/18	0	0.00	0.1	114.00	115.00	-0.1	3,857	0.00%
2022/07/04	1	102.50	11	101.73	101.50	-10	3,752	-0.27%
2022/07/01	1.1	107.91	2	105.25	105.00	-0.9	3,730	-0.02%
2022/06/30	0.2	112.75	0	0.00	113.50	0.2	3,653	0.01%
2022/06/29	4.1	118.61	0	0.00	117.00	4.1	3,516	0.12%
2022/06/28	4	123.25	0	0.00	123.50	4	3,522	0.11%
2022/06/27	1	127.00	0.5	126.51	125.50	0.5	3,552	0.02%
2022/06/24	0	0.00	4	126.38	127.00	-4	3,540	-0.11%
2022/06/23	0	0.00	8	125.38	125.00	-8	3,510	-0.23%
2022/06/22	6.5	124.04	0	0.00	122.00	6.5	3,477	0.19%
2022/06/21	0	0.00	3.4	127.15	128.50	-3.4	3,559	-0.10%
2022/06/17	1	126.00	0	0.00	125.50	1	3,671	0.03%
2022/06/16	1	128.50	2	130.50	129.00	-1	3,628	-0.03%
2022/06/14	0.4	128.50	0	0.00	129.50	0.4	3,698	0.01%
2022/06/13	1	132.00	0	0.00	131.00	1	3,676	0.03%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	0	0.00	1	134.50	135.50	-1	3,679	-0.03%
2022/06/08	0	0.00	1.4	135.50	134.50	-1.4	3,712	-0.04%
2022/06/06	1	134.00	0	0.00	132.50	1	3,781	0.03%
2022/05/30	1	135.00	0.1	134.00	134.00	0.9	3,852	0.02%
2022/05/27	0	0.00	1.1	132.91	132.00	-1.1	3,793	-0.03%
2022/05/26	0	0.00	1.1	129.41	128.00	-1.1	3,769	-0.03%
2022/05/25	1	128.50	0.1	129.00	127.50	0.9	3,768	0.02%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	0.00	0	130.50	129.00	0	3,730	0.00%
2022/05/19	0	131.00	0	0.00	130.50	0	3,707	0.00%
2022/05/18	0	0.00	1	131.50	131.00	-1	3,695	-0.03%
2022/05/16	3.2	127.52	0	0.00	127.50	3.2	3,696	0.09%
2022/05/13	1.1	128.98	0	0.00	130.00	1.1	3,671	0.03%
2022/05/12	1.1	128.64	0	0.00	128.50	1.1	3,668	0.03%
2022/05/11	0.1	129.00	0	0.00	130.00	0.1	3,667	0.00%
2022/05/10	1	131.00	21.2	128.54	131.00	-20.2	3,638	-0.55%
2022/05/05	0.1	126.50	0	0.00	126.00	0.1	3,553	0.00%
2022/05/04	0	0.00	2	125.75	125.00	-2	3,561	-0.06%
2022/04/29	1	122.00	0	0.00	121.00	1	3,564	0.03%
2022/04/27	1	119.00	1	119.00	119.50	0	3,508	0.00%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/19	0.4	126.00	1	126.50	123.00	-0.6	3,387	-0.02%
2022/04/15	0	0.00	0.2	121.00	120.50	-0.2	3,467	0.00%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0.1	120.92	2.3	118.78	120.00	-2.2	3,492	-0.06%
2022/04/11	0.1	121.00	2	121.00	121.00	-1.9	3,470	-0.05%
2022/04/08	1	124.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/04/01	0.2	129.33	0	0.00	130.00	0.2	3,459	0.00%
2022/03/31	0.1	131.50	0	0.00	130.00	0.1	3,451	0.00%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	133.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	0	0.00	2	134.00	134.00	-2	3,339	-0.06%
2022/03/24	3.1	132.84	0	0.00	132.50	3.1	3,317	0.09%
2022/03/23	1	138.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	22	137.20	0	0.00	138.50	22	3,164	0.70%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	142.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	4	140.13	1	143.50	140.00	3	3,241	0.09%
2022/03/11	3.4	142.73	0	0.00	142.00	3.4	3,357	0.10%
2022/03/10	2.1	146.02	0	0.00	147.00	2.1	3,420	0.06%
2022/03/09	1.1	144.04	0	0.00	144.00	1.1	3,433	0.03%
2022/03/08	0.2	145.00	0.1	145.00	145.00	0.1	3,413	0.00%
2022/03/07	4	146.13	3	146.00	145.00	1	3,409	0.03%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/25	1	156.50	1	156.00	155.50	0	3,439	0.00%
2022/02/24	0	0.00	0.1	157.00	156.00	-0.1	3,460	0.00%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	0	0.00	3.3	158.90	160.00	-3.3	3,767	-0.09%
2022/02/17	2.2	158.07	3	158.00	159.50	-0.8	3,847	-0.02%
2022/02/15	0.1	155.50	0	0.00	155.00	0.1	4,212	0.00%
2022/02/11	2	156.75	1	160.00	156.00	1	4,764	0.02%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	0.2	157.00	0	0.00	157.00	0.2	5,167	0.00%
2022/02/08	1	156.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	1.1	153.00	0	0.00	153.50	1.1	5,417	0.02%
2022/01/26	0.1	153.13	0	0.00	151.00	0.1	5,477	0.00%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/24	1	154.00	1	152.50	156.50	0	5,600	0.00%
2022/01/21	1	156.00	0.3	156.00	156.00	0.7	5,616	0.01%
2022/01/20	1	158.50	0	0.00	158.00	1	5,619	0.02%
2022/01/18	1	158.52	2	160.50	158.50	-1	5,681	-0.02%
2022/01/17	0	157.80	0.3	157.23	157.50	-0.2	5,663	0.00%
2022/01/14	2	153.50	0	0.00	155.50	2	5,709	0.04%
2022/01/13	2	157.00	1	157.00	155.50	1	5,789	0.02%
2022/01/12	0	0.00	2	156.75	157.50	-2	5,815	-0.03%
2022/01/11	2.2	154.66	0	0.00	156.50	2.2	5,883	0.04%
2022/01/10	2	158.25	0	0.00	160.50	2	5,994	0.03%
2022/01/07	2.1	158.02	3	159.83	160.50	-0.9	5,985	-0.02%
2022/01/06	0.1	160.00	0	0.00	160.50	0.1	5,972	0.00%
2022/01/05	0	0.00	2.2	161.58	162.50	-2.2	5,972	-0.04%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2.3	160.35	0	0.00	160.50	2.3	6,457	0.04%
2021/12/28	0	0.00	3	164.83	165.50	-3	6,422	-0.05%
2021/12/27	0	0.00	1	160.50	160.00	-1	6,377	-0.02%
2021/12/24	2	160.50	0	0.00	160.50	2	6,375	0.03%
2021/12/21	0.3	159.17	0	0.00	162.00	0.3	6,507	0.00%
2021/12/20	1.1	160.55	0	0.00	160.50	1.1	6,532	0.02%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0.1	165.50	0	0.00	165.50	0.1	6,639	0.00%
2021/12/15	0	0.00	2	162.00	162.00	-2	6,620	-0.03%
2021/12/14	0.1	168.50	1.1	166.91	165.00	-1	6,602	-0.02%
2021/12/13	1	169.50	4.2	170.38	168.50	-3.2	6,603	-0.05%
2021/12/10	1	167.00	8	168.00	166.00	-7	6,516	-0.11%
2021/12/09	5.1	168.80	5.1	169.47	169.00	-0.1	6,489	0.00%
2021/12/08	1	166.50	2.1	167.24	166.00	-1.1	6,436	-0.02%
2021/12/07	0	0.00	1	164.50	165.50	-1	6,373	-0.02%
2021/12/06	6.2	159.63	7	160.93	163.50	-0.8	6,329	-0.01%
2021/12/03	0.1	160.50	0	0.00	161.50	0.1	6,288	0.00%
2021/12/02	1	160.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	163.50	0.2	165.00	164.50	0.8	6,292	0.01%
2021/11/30	2	166.50	2.3	167.48	163.00	-0.3	6,287	0.00%
2021/11/29	0.1	158.50	8	159.25	161.50	-7.9	6,225	-0.13%
2021/11/24	1	160.50	2	162.25	162.50	-1	6,286	-0.02%
2021/11/23	0.1	160.44	1	162.50	161.00	-0.9	6,286	-0.01%
2021/11/22	1.1	166.86	0	0.00	165.00	1.1	6,284	0.02%
2021/11/19	0	0.00	5.1	166.71	166.00	-5.1	6,294	-0.08%
2021/11/18	3	164.83	1	162.00	161.00	2	6,244	0.03%
2021/11/17	0.1	160.00	1	160.50	162.50	-0.9	6,236	-0.01%
2021/11/16	0	0.00	0.1	164.00	163.00	-0.1	6,330	0.00%
2021/11/15	0	0.00	1.1	162.32	161.00	-1.1	6,365	-0.02%
2021/11/12	6.1	158.08	0	0.00	158.50	6.1	6,448	0.09%
2021/11/11	0.2	165.50	8	166.06	165.00	-7.8	6,326	-0.12%
2021/11/10	17	168.71	171.2	167.04	166.50	-154.2	6,251	-2.47%	大賣/鉅額交易
2021/11/09	5.1	159.59	0	0.00	159.50	5.1	5,934	0.09%
2021/11/08	167.1	159.81	14.1	157.75	158.00	153	5,735	2.67%	大買/鉅額交易
2021/11/05	3	151.67	4.1	151.78	151.50	-1.1	5,579	-0.02%
2021/11/04	2	150.00	0.1	152.00	152.00	1.9	5,475	0.04%
2021/11/01	0	0.00	2	141.50	142.00	-2	5,174	-0.04%
2021/10/29	2	138.00	0	0.00	140.00	2	5,147	0.04%
2021/10/26	1	141.50	0	0.00	142.50	1	5,212	0.02%
2021/10/21	1	143.50	1	142.00	140.50	0	5,261	0.00%
2021/10/18	2	143.00	5	145.70	144.00	-3	5,279	-0.06%
2021/10/14	0	0.00	0.1	138.00	137.00	-0.1	5,113	0.00%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	1	137.00	1	138.00	136.50	0	5,116	0.00%
2021/10/08	3.1	138.33	3	139.33	137.00	0.1	5,020	0.00%
2021/10/07	1	132.00	2	134.50	135.50	-1	4,780	-0.02%
2021/10/06	0.1	126.50	0	0.00	127.00	0.1	4,688	0.00%
2021/09/28	4	132.63	1	130.50	131.00	3	4,752	0.06%
2021/09/27	0.1	138.50	0	0.00	137.50	0.1	4,746	0.00%
2021/09/24	1	143.00	1	143.00	143.00	0	4,721	0.00%
2021/09/23	4	145.13	3	143.00	145.00	1	4,712	0.02%
2021/09/14	1	140.00	1	140.00	138.50	0	4,958	0.00%
2021/09/07	0	0.00	1	138.00	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	0.2	136.50	136.50	-0.2	5,204	0.00%
2021/09/02	1	135.00	2	135.50	133.50	-1	5,201	-0.02%
2021/09/01	2	131.00	0	0.00	132.50	2	5,203	0.04%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/26	0	0.00	1	129.50	127.50	-1	5,216	-0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	0.2	125.00	2	124.00	124.50	-1.8	5,282	-0.03%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	0.1	122.00	2	122.50	122.50	-1.9	5,173	-0.04%
2021/08/19	2	125.50	0	0.00	123.50	2	5,170	0.04%
2021/08/18	1	125.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	1	133.00	0	0.00	129.50	1	5,038	0.02%
2021/08/16	1	139.00	0	0.00	139.00	1	4,931	0.02%
2021/08/13	2	138.00	0	0.00	137.50	2	4,965	0.04%
2021/08/11	0	0.00	2	141.00	142.00	-2	5,144	-0.04%
2021/08/10	2.1	144.57	1	145.00	143.50	1.1	5,179	0.02%
2021/08/04	1	149.00	0	0.00	150.00	1	5,570	0.02%
2021/08/03	3	148.00	0	0.00	147.50	3	5,683	0.05%
2021/07/26	0	0.00	3	149.83	148.50	-3	6,820	-0.04%
2021/07/23	2	143.25	1	145.00	143.00	1	6,867	0.01%
2021/07/22	0	0.00	3	145.00	146.00	-3	6,866	-0.04%
2021/07/21	2	146.00	1	149.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	1	150.00	150.00	-1	6,846	-0.01%
2021/07/19	4	150.25	0	0.00	151.50	4	6,893	0.06%
2021/07/16	2	152.00	1	153.50	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	1	150.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	1	152.00	2	153.50	152.00	-1	7,141	-0.01%
2021/07/12	4.1	150.93	2	151.00	151.50	2.1	7,307	0.03%
2021/07/09	0	0.00	2	157.00	154.50	-2	7,309	-0.03%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	1	159.00	1	157.50	157.50	0	7,466	0.00%
2021/07/05	0	158.50	0	0.00	158.50	0	7,527	0.00%
2021/07/02	1.1	155.50	1	155.50	154.00	0.1	7,555	0.00%
2021/07/01	3	159.17	0	0.00	158.00	3	7,507	0.04%
2021/06/30	3	157.67	0	0.00	157.50	3	7,509	0.04%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	4.1	158.95	0	0.00	158.50	4.1	7,468	0.05%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	3	165.67	0	0.00	165.00	3	7,306	0.04%
2021/06/22	5	171.80	3	176.83	169.50	2	7,304	0.03%
2021/06/21	2	176.50	2	178.00	178.50	0	7,289	0.00%
2021/06/18	0	181.50	25	182.26	181.00	-25	7,364	-0.34%
2021/06/16	2	170.50	0	0.00	170.50	2	7,340	0.03%
2021/06/15	1	167.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	2	166.75	1	167.00	167.00	1	7,414	0.01%
2021/06/10	22	173.05	1	173.50	172.00	21	7,536	0.28%
2021/06/09	1	168.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	2	168.50	1	167.50	171.00	1	7,749	0.01%
2021/06/04	0	0.00	3	172.50	170.00	-3	7,787	-0.04%
2021/06/03	0	0.00	2.1	173.24	175.00	-2.1	7,806	-0.03%
2021/06/02	2	170.00	0	0.00	170.00	2	7,772	0.03%
2021/06/01	1	169.00	2	169.25	171.50	-1	7,766	-0.01%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	5	168.70	0	0.00	166.50	5	7,765	0.06%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	167.50	0	0.00	168.50	1	7,953	0.01%
2021/05/24	0	0.00	7	160.50	164.50	-7	8,131	-0.09%
2021/05/21	11	161.14	3	164.50	164.50	8	8,475	0.09%
2021/05/20	17	161.38	15	164.00	165.00	2	8,555	0.02%
2021/05/19	1.1	170.08	0	0.00	170.50	1.1	8,443	0.01%
2021/05/18	1	168.00	21	174.88	176.00	-20	8,430	-0.24%
2021/05/14	21	169.00	2	171.25	170.00	19	8,453	0.22%
2021/05/13	0	0.00	1	171.50	170.00	-1	8,377	-0.01%
2021/05/12	3	165.83	0	0.00	168.00	3	8,232	0.04%
2021/05/11	10	177.65	0	0.00	174.00	10	8,105	0.12%
2021/05/10	1	187.00	1	187.00	191.00	0	7,974	0.00%
2021/05/07	3	187.17	3	188.00	190.00	0	7,947	0.00%
2021/05/06	2	184.50	2	185.00	187.50	0	7,879	0.00%
2021/05/05	2	199.00	2	196.73	194.00	0	7,712	0.00%
2021/05/04	2.3	192.21	8	191.75	191.00	-5.7	7,476	-0.08%
2021/05/03	1	187.00	0	0.00	188.00	1	7,171	0.01%
2021/04/29	0	0.00	2	184.25	184.50	-2	6,908	-0.03%
2021/04/28	0	0.00	1	176.50	177.50	-1	6,811	-0.01%
2021/04/26	0	0.00	3	178.00	176.50	-3	6,770	-0.04%
2021/04/23	1	175.00	0	0.00	175.00	1	6,745	0.01%
2021/04/22	10	172.75	1	172.00	171.00	9	6,729	0.13%
2021/04/21	1	163.50	0	0.00	171.00	1	6,737	0.01%
2021/04/19	3	169.33	0	0.00	171.00	3	6,803	0.04%
2021/04/16	7	183.00	9	177.89	178.50	-2	6,742	-0.03%
2021/04/15	0	0.00	2.1	169.29	170.00	-2.1	6,588	-0.03%
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	2	160.25	2	164.00	160.00	0	6,463	0.00%
2021/04/12	1	168.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	3	167.83	0	0.00	170.00	3	6,402	0.05%
2021/04/08	0	0.00	2	167.00	167.00	-2	6,382	-0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/03/31	4	174.75	5	173.00	174.00	-1	6,297	-0.02%
2021/03/30	2	169.00	3	170.33	171.00	-1	6,208	-0.02%
2021/03/26	0	0.00	2	166.50	166.00	-2	6,203	-0.03%
2021/03/25	5	166.60	6	165.50	166.00	-1	6,182	-0.02%
2021/03/22	2	166.75	2	165.00	165.50	0	6,065	0.00%
2021/03/19	1	161.50	0.1	161.50	160.50	0.9	6,031	0.01%
2021/03/18	0	0.00	1	165.00	163.50	-1	5,993	-0.02%
2021/03/17	2	160.00	0	0.00	162.50	2	5,945	0.03%
2021/03/16	1	165.00	5	162.20	160.00	-4	5,937	-0.07%
2021/03/11	2.1	151.60	1	153.00	153.50	1.1	5,784	0.02%
2021/03/05	0	0.00	2	144.00	145.50	-2	5,664	-0.04%
2021/03/04	0	0.00	1	147.00	145.00	-1	5,686	-0.02%
2021/03/03	0	0.00	1	149.50	149.50	-1	5,715	-0.02%
2021/03/02	1	150.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	1	152.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	3	156.50	0	0.00	154.00	3	5,457	0.05%
2021/02/24	7	155.64	5	156.00	156.00	2	5,324	0.04%
2021/02/23	4	161.13	23	159.46	161.50	-19	5,083	-0.37%
2021/02/22	10	150.50	4	147.50	147.00	6	4,758	0.13%
2021/02/19	1	136.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	141.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	1	142.00	26.1	143.20	142.00	-25.1	4,535	-0.55%
2021/02/01	0	0.00	2	131.50	131.00	-2	4,486	-0.04%
2021/01/29	0	0.00	2	136.00	130.50	-2	4,502	-0.04%
2021/01/28	5	135.50	5	134.70	134.50	0	4,423	0.00%
2021/01/27	0	0.00	4	138.25	137.00	-4	4,403	-0.09%
2021/01/25	0	0.00	3	136.17	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	2	133.75	133.50	-2	4,414	-0.05%
2021/01/21	0	0.00	5	129.50	129.00	-5	4,377	-0.11%
2021/01/20	5	128.00	0	0.00	127.50	5	4,407	0.11%
2021/01/18	6	131.33	5	130.90	131.00	1	4,334	0.02%
2021/01/15	7	137.29	5	140.00	134.00	2	4,335	0.05%
2021/01/14	7	139.07	1	139.00	140.00	6	4,380	0.14%
2021/01/13	1	140.00	4	138.25	138.00	-3	4,308	-0.07%
2021/01/12	0	0.00	1	132.00	130.50	-1	4,156	-0.02%
2021/01/11	1	128.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	2	130.00	131.50	-2	4,124	-0.05%
2021/01/07	2	129.50	1	129.00	129.00	1	4,145	0.02%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/05	5	131.10	4	130.38	130.00	1	4,189	0.02%
2021/01/04	0	0.00	0.1	133.00	133.50	-0.1	4,218	0.00%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	10	130.00	1.2	128.67	130.00	8.8	4,232	0.21%
2020/12/29	1	129.50	0	0.00	128.50	1	4,247	0.02%
2020/12/28	3	128.17	2	128.50	127.50	1	4,287	0.02%
2020/12/25	2	126.00	0	0.00	125.50	2	4,335	0.05%
2020/12/22	1	126.50	1	128.00	126.00	0	4,497	0.00%
2020/12/21	1	132.00	1	134.00	132.00	0	4,566	0.00%
2020/12/18	0	0.00	1	133.50	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/11	1.2	131.50	3	131.00	132.50	-1.8	4,702	-0.04%
2020/12/10	0	0.00	1	134.00	131.00	-1	4,714	-0.02%
2020/12/09	1	131.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	4	131.38	0	0.00	131.50	4	4,710	0.08%
2020/12/07	1	132.00	1	131.00	132.50	0	4,713	0.00%
2020/12/04	5	126.90	1	127.00	126.50	4	4,670	0.09%
2020/12/03	1	128.00	1	129.00	128.00	0	4,754	0.00%
2020/12/02	1	128.50	1.1	128.00	128.00	-0.1	4,873	0.00%
2020/12/01	0.1	128.00	1	128.00	127.50	-0.9	5,154	-0.02%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	1	127.00	1	128.00	127.00	0	5,848	0.00%
2020/11/26	1	124.00	1	123.00	124.50	0	5,941	0.00%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	1	123.50	0	0.00	123.50	1	6,211	0.02%
2020/11/20	2	123.25	1	123.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	0.1	123.50	123.00	0.9	6,232	0.01%
2020/11/18	2	121.00	0	0.00	121.00	2	6,294	0.03%
2020/11/17	0	0.00	4	121.00	121.00	-4	6,430	-0.06%
2020/11/16	0	0.00	8	118.44	118.50	-8	6,509	-0.12%
2020/11/13	0.2	116.92	0	0.00	117.00	0.2	6,617	0.00%
2020/11/12	8	115.00	0	0.00	115.00	8	6,695	0.12%
2020/11/11	3	116.17	2	115.75	117.50	1	6,830	0.01%
2020/11/10	4.1	115.90	3	114.00	113.50	1.1	6,838	0.02%
2020/11/06	1	120.00	0	0.00	119.50	1	6,914	0.01%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/10/30	3	116.00	1	119.00	115.00	2	7,205	0.03%
2020/10/29	1	119.50	1	121.00	121.00	0	7,170	0.00%
2020/10/28	1	121.50	1	121.00	123.00	0	7,199	0.00%
2020/10/21	1	125.00	0	0.00	122.50	1	7,553	0.01%
2020/10/16	1	122.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	1	126.00	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	129.00	0	0.00	128.00	1	7,795	0.01%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	2	130.50	1	128.50	128.50	1	8,098	0.01%
2020/10/07	1	130.00	1	130.00	130.00	0	8,287	0.00%
2020/10/06	2	130.00	2	129.50	130.00	0	8,379	0.00%
2020/10/05	2	130.50	0	0.00	130.50	2	8,439	0.02%
2020/09/30	2	131.50	2	133.00	133.00	0	8,511	0.00%
2020/09/28	1	130.00	3	131.67	132.50	-2	8,622	-0.02%
2020/09/25	2	128.50	1	127.50	128.00	1	8,641	0.01%
2020/09/24	4	130.00	0	0.00	127.00	4	8,724	0.05%
2020/09/23	1	133.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	2	137.50	0	0.00	137.00	2	8,723	0.02%
2020/09/18	3	138.50	3	141.00	140.50	0	8,727	0.00%
2020/09/17	4	139.00	0	0.00	138.50	4	8,580	0.05%
2020/09/16	1	140.50	5	140.20	139.00	-4	8,585	-0.05%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	2	133.50	136.00	-2	8,568	-0.02%
2020/09/10	1	135.50	0	0.00	135.00	1	8,586	0.01%
2020/09/08	2	134.75	0	0.00	134.50	2	8,478	0.02%
2020/09/07	10	137.15	2	137.00	136.00	8	8,409	0.10%
2020/09/04	10	145.20	5	145.50	144.50	5	8,298	0.06%
2020/09/03	1	147.00	8.1	149.69	150.50	-7.1	8,021	-0.09%
2020/09/02	0	0.00	2	140.25	138.50	-2	7,570	-0.03%
2020/09/01	15	133.50	4	137.88	135.00	11	7,358	0.15%
2020/08/31	11	131.59	7	134.50	135.50	4	7,339	0.05%
2020/08/28	2	137.00	1	138.00	138.00	1	7,214	0.01%
2020/08/27	1	140.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	1.1	143.23	2	145.00	145.50	-0.9	7,157	-0.01%
2020/08/24	6	142.08	17	146.06	141.00	-11	7,151	-0.15%
2020/08/21	1	145.00	1	145.50	149.00	0	7,095	0.00%
2020/08/20	5	143.50	3	144.17	141.00	2	7,054	0.03%
2020/08/19	5	152.20	3	148.17	145.50	2	6,950	0.03%
2020/08/18	1	147.50	4	149.88	149.00	-3	6,894	-0.04%
2020/08/17	1	151.00	3	147.83	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	1	144.00	144.00	-1	6,781	-0.01%
2020/08/13	1	141.00	0	0.00	142.00	1	6,789	0.01%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/06	0	0.00	1	139.00	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	1	136.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	3	129.83	4	131.88	132.50	-1	7,232	-0.01%
2020/07/29	2	127.50	2	129.00	129.50	0	7,176	0.00%
2020/07/28	2	130.00	2	127.25	128.50	0	7,109	0.00%
2020/07/27	2	131.25	1	131.00	130.00	1	6,952	0.01%
2020/07/24	2	134.00	2	134.25	134.50	0	6,800	0.00%
2020/07/23	1	138.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	1	133.00	2	134.50	135.50	-1	6,599	-0.02%
2020/07/21	1	131.50	1	135.00	132.50	0	6,537	0.00%
2020/07/20	1	129.00	0	0.00	130.00	1	6,451	0.02%
2020/07/17	4	130.13	1	133.00	130.00	3	6,400	0.05%
2020/07/16	2	130.00	2	131.00	131.00	0	6,258	0.00%
2020/07/13	1	120.50	1	122.00	120.50	0	5,876	0.00%
2020/07/10	1	118.00	3	117.00	118.00	-2	5,812	-0.03%
2020/07/09	0	0.00	2	118.25	120.00	-2	5,729	-0.03%
2020/07/08	3	114.83	0	0.00	116.00	3	5,607	0.05%
2020/07/07	0	0.00	1	117.00	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	117.50	119.50	-1	5,391	-0.02%
2020/07/03	2	117.00	1	119.00	115.50	1	5,364	0.02%
2020/07/02	2	112.00	1	113.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	2	111.00	112.00	-2	5,198	-0.04%
2020/06/30	1	106.00	1	107.50	107.50	0	5,204	0.00%
2020/06/24	1	105.50	23	106.98	106.50	-22	5,260	-0.42%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/18	2	103.25	1	104.50	104.50	1	5,244	0.02%
2020/06/17	1	101.00	1	103.00	103.00	0	5,220	0.00%
2020/06/12	22	101.00	1	102.00	103.50	21	5,331	0.39%
2020/06/11	2	103.25	1	102.50	102.50	1	5,351	0.02%
2020/06/08	3	108.33	2	106.00	106.00	1	5,362	0.02%
2020/06/05	2	113.00	3	112.67	111.50	-1	5,258	-0.02%
2020/06/04	1	108.00	2	108.75	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	2	105.75	106.00	-2	5,088	-0.04%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	2	101.75	102.50	-2	5,014	-0.04%
2020/05/27	4	101.63	0	0.00	100.50	4	4,993	0.08%
2020/05/26	2	103.50	0	0.00	105.00	2	4,899	0.04%
2020/05/25	0	0.00	10	103.00	103.50	-10	4,865	-0.21%
2020/05/22	0	0.00	1	103.00	102.50	-1	4,791	-0.02%
2020/05/21	1	105.00	1	107.50	106.00	0	4,737	0.00%
2020/05/20	1	105.50	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	2	105.00	106.00	-2	4,699	-0.04%
2020/05/18	1	101.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	2	101.00	103.50	-2	4,557	-0.04%
2020/05/14	2	103.50	0	0.00	102.50	2	4,414	0.05%
2020/05/13	13	100.06	9	100.06	102.00	4	4,220	0.09%
2020/05/12	7	96.60	21	97.92	98.40	-14	3,995	-0.35%
2020/05/11	0	0.00	3	93.57	93.70	-3	3,784	-0.08%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	92.80	0	0.00	93.00	1	4,008	0.02%
2020/04/29	1	92.20	0	0.00	92.20	1	4,051	0.02%
2020/04/23	1	92.80	1	92.80	92.70	0	4,399	0.00%
2020/04/21	1	91.10	0	0.00	90.30	1	4,502	0.02%
2020/04/17	1	95.40	3	94.20	93.00	-2	4,520	-0.04%
2020/04/15	0	0.00	1	92.00	92.40	-1	4,508	-0.02%
2020/04/14	1	88.60	2	89.55	89.70	-1	4,467	-0.02%
2020/04/09	1	87.20	0	0.00	87.70	1	4,546	0.02%
2020/04/07	1	89.10	0	0.00	89.00	1	4,601	0.02%
2020/03/31	0	0.00	1	89.30	88.70	-1	4,463	-0.02%
2020/03/27	2	84.45	3	84.93	84.10	-1	4,346	-0.02%
2020/03/25	1	78.00	3	80.20	81.00	-2	4,296	-0.05%
2020/03/24	1	76.60	1	77.70	76.80	0	4,268	0.00%
2020/03/23	1	73.60	6	74.08	72.60	-5	4,295	-0.12%
2020/03/20	0	0.00	2	76.30	78.00	-2	4,295	-0.05%
2020/03/19	0	0.00	1	71.50	72.00	-1	4,235	-0.02%
2020/03/18	3	74.77	0	0.00	73.20	3	4,148	0.07%
2020/03/17	0	0.00	1	75.80	77.50	-1	4,097	-0.02%
2020/03/16	2	78.20	1	78.90	76.70	1	4,041	0.02%
2020/03/13	2	76.70	1	78.20	79.60	1	4,000	0.02%
2020/03/12	1	83.40	0	0.00	82.10	1	3,920	0.03%
2020/03/11	1	86.40	1	87.30	86.30	0	3,876	0.00%
2020/03/09	0	0.00	12	86.90	86.00	-12	3,836	-0.31%
2020/03/06	2	89.30	0	0.00	89.20	2	3,791	0.05%
2020/03/04	1	90.10	1	90.40	90.20	0	3,766	0.00%
2020/03/03	1	91.20	1	90.50	90.00	0	3,755	0.00%
2020/03/02	2	89.80	0	0.00	90.50	2	3,696	0.05%
2020/02/27	2	91.00	1	92.00	90.80	1	3,684	0.03%
2020/02/24	2	92.90	1	92.70	92.50	1	3,645	0.03%
2020/02/21	1	95.20	1	95.70	95.40	0	3,635	0.00%
2020/02/20	12	97.00	2	98.60	95.80	10	3,668	0.27%
2020/02/05	3	92.10	0	0.00	92.00	3	3,721	0.08%
2020/02/04	1	91.50	1	92.20	92.00	0	3,638	0.00%
2020/01/31	3	92.83	2	92.00	92.80	1	3,567	0.03%
2020/01/30	2	90.70	1	91.00	90.50	1	3,503	0.03%
2020/01/17	0	0.00	5	94.02	94.10	-5	3,382	-0.15%
2020/01/16	1	93.70	0	0.00	93.60	1	3,356	0.03%
2020/01/14	0	0.00	5	91.68	92.00	-5	3,307	-0.15%
2020/01/10	2	91.30	4	90.23	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	3	88.60	88.70	-3	3,159	-0.09%
2020/01/06	0	0.00	1	88.60	88.80	-1	3,188	-0.03%
2020/01/03	2	89.50	2	88.70	89.20	0	3,201	0.00%
2020/01/02	0	0.00	10	88.20	88.90	-10	3,160	-0.32%
2019/12/31	4	86.45	1	87.30	86.70	3	3,110	0.10%
2019/12/30	0	0.00	1	87.60	86.90	-1	3,094	-0.03%
2019/12/19	0	0.00	2	87.75	87.70	-2	3,320	-0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/04	0	0.00	1	85.00	84.50	-1	3,681	-0.03%
2019/12/03	3	84.07	0	0.00	84.50	3	3,686	0.08%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/26	1	85.30	0	0.00	85.40	1	3,765	0.03%
2019/11/22	1	85.00	0	0.00	85.30	1	3,820	0.03%
2019/11/20	0	0.00	2	86.35	86.60	-2	4,024	-0.05%
2019/11/19	1	85.70	1	85.60	85.70	0	4,108	0.00%
2019/11/18	0	0.00	2	84.90	85.00	-2	4,087	-0.05%
2019/11/15	0	0.00	2	83.70	83.70	-2	4,151	-0.05%
2019/11/14	2	83.00	2	82.80	82.80	0	4,149	0.00%
2019/11/13	9	83.92	2	83.50	83.00	7	4,104	0.17%
2019/11/12	0	0.00	1	89.00	89.00	-1	3,894	-0.03%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/07	2	89.30	0	0.00	89.30	2	4,064	0.05%
2019/11/06	0	0.00	1	90.30	90.70	-1	4,068	-0.02%
2019/11/05	1	92.60	0	0.00	92.30	1	4,089	0.02%
2019/11/04	4	91.70	1	90.90	91.90	3	4,078	0.07%
2019/11/01	0	0.00	1	90.30	90.40	-1	4,055	-0.02%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	90.35	2	90.30	89.70	0	4,095	0.00%
2019/10/28	0	0.00	3	91.50	90.80	-3	4,082	-0.07%
2019/10/25	0	0.00	2	89.90	89.60	-2	4,037	-0.05%
2019/10/24	4	89.60	0	0.00	89.50	4	4,047	0.10%
2019/10/23	0	0.00	3	90.73	91.00	-3	4,019	-0.07%
2019/10/18	2	89.45	3	89.57	89.30	-1	4,078	-0.02%
2019/10/17	0	0.00	2	90.25	90.30	-2	4,127	-0.05%
2019/10/16	0	0.00	1	90.20	90.40	-1	4,128	-0.02%
2019/10/15	4	90.08	1	91.50	89.80	3	4,137	0.07%
2019/10/14	1	89.60	0	0.00	90.00	1	4,155	0.02%
2019/10/04	2	89.35	0	0.00	89.30	2	4,169	0.05%
2019/10/03	0	0.00	1	88.70	88.40	-1	4,186	-0.02%
2019/10/02	1	89.90	1	91.20	90.00	0	4,206	0.00%
2019/10/01	1	89.90	0	0.00	89.80	1	4,215	0.02%
2019/09/27	1	90.40	0	0.00	90.30	1	4,243	0.02%
2019/09/25	1	90.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	4	94.00	3	93.13	93.80	1	4,407	0.02%
2019/09/23	1	91.80	1	92.50	92.20	0	4,350	0.00%
2019/09/20	3	91.13	3	91.50	91.60	0	4,510	0.00%
2019/09/12	0	0.00	1	88.80	88.70	-1	4,535	-0.02%
2019/09/10	1	88.50	2	89.25	88.50	-1	4,708	-0.02%
2019/09/09	1	88.20	2	88.85	88.50	-1	4,677	-0.02%
2019/09/06	1	87.60	5	87.42	88.00	-4	4,689	-0.09%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/03	4	84.48	0	0.00	84.10	4	4,651	0.09%
2019/09/02	2	85.20	7	84.61	84.30	-5	4,679	-0.11%
2019/08/30	4	83.80	4	85.40	83.80	0	4,700	0.00%
2019/08/27	6	83.53	6	83.45	83.60	0	4,752	0.00%
2019/08/26	2	82.35	2	81.60	81.60	0	4,785	0.00%
2019/08/23	5	88.34	3	88.53	88.80	2	4,715	0.04%
2019/08/22	0	0.00	1	89.00	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	6	88.95	89.30	-6	4,510	-0.13%
2019/08/19	1	87.10	0	0.00	87.60	1	4,428	0.02%
2019/08/16	1	84.60	4	86.30	86.40	-3	4,427	-0.07%
2019/08/15	7	84.71	1	84.60	84.60	6	4,388	0.14%
2019/08/14	17	86.60	0	0.00	86.70	17	4,365	0.39%
2019/08/13	10	88.21	6	88.92	87.70	4	4,316	0.09%
2019/08/12	0	0.00	26	88.71	88.00	-26	4,295	-0.61%
2019/08/08	0	0.00	1	86.80	86.40	-1	4,235	-0.02%
2019/08/07	4	85.88	0	0.00	85.70	4	4,238	0.09%
2019/08/02	1	86.00	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.60	1	87.00	87.10	0	4,422	0.00%
2019/07/26	0	0.00	1	88.00	88.00	-1	4,491	-0.02%
2019/07/24	1	86.90	2	88.50	88.00	-1	4,512	-0.02%
2019/07/23	2	86.70	1	86.70	86.40	1	4,495	0.02%
2019/07/22	11	86.37	8	86.75	86.40	3	4,490	0.07%
2019/07/19	6	86.67	1	87.60	87.60	5	4,558	0.11%
2019/07/18	9	86.90	0	0.00	86.90	9	4,524	0.20%
2019/07/16	3	87.83	0	0.00	87.50	3	4,537	0.07%
2019/07/15	6	88.05	8	88.28	88.90	-2	4,538	-0.04%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/11	2	90.20	5	89.82	89.70	-3	4,573	-0.07%
2019/07/10	0	0.00	1	89.50	89.80	-1	4,598	-0.02%
2019/07/08	2	90.55	2	91.60	89.80	0	4,615	0.00%
2019/07/05	7	90.66	0	0.00	90.20	7	4,603	0.15%
2019/07/04	0	0.00	1	90.40	90.60	-1	4,668	-0.02%
2019/07/03	11	91.01	0	0.00	91.00	11	4,656	0.24%
2019/07/02	1	88.80	53	89.05	92.20	-52	4,738	-1.10%
2019/07/01	0	0.00	3	89.23	89.50	-3	4,648	-0.06%
2019/06/28	1	86.00	1	87.90	88.00	0	4,643	0.00%
2019/06/27	1	87.70	2	89.25	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	1	85.50	85.30	-1	4,780	-0.02%
2019/06/25	1	84.20	2	84.95	84.00	-1	4,829	-0.02%
2019/06/20	2	83.45	1	83.80	83.40	1	4,795	0.02%
2019/06/19	0	0.00	2	83.40	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	4	81.88	81.90	-4	4,966	-0.08%
2019/06/17	0	0.00	1	78.80	78.70	-1	4,926	-0.02%
2019/06/14	4	79.80	0	0.00	78.70	4	4,971	0.08%
2019/06/10	1	80.30	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	2	80.75	80.10	-2	5,112	-0.04%
2019/06/04	1	80.60	0	0.00	80.10	1	5,121	0.02%
2019/06/03	1	82.90	1	82.90	83.00	0	5,112	0.00%
2019/05/31	5	81.78	8	82.31	82.60	-3	5,110	-0.06%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/27	1	76.50	1	77.30	76.40	0	5,276	0.00%
2019/05/24	2	77.10	0	0.00	76.20	2	5,311	0.04%
2019/05/23	0	0.00	1	76.70	76.60	-1	5,357	-0.02%
2019/05/20	0	0.00	1	77.20	77.90	-1	5,587	-0.02%
2019/05/17	4	77.63	1	77.40	77.00	3	5,737	0.05%
2019/05/15	0	0.00	2	77.75	77.70	-2	6,104	-0.03%
2019/05/14	4	76.10	2	75.90	78.00	2	6,372	0.03%
2019/05/13	0	0.00	3	74.93	75.00	-3	6,415	-0.05%
2019/05/10	2	78.40	5	77.70	77.50	-3	6,420	-0.05%
2019/05/09	1	79.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	4	81.53	0	0.00	81.10	4	6,438	0.06%
2019/05/07	1	82.40	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.40	2	83.50	82.30	0	6,463	0.00%
2019/05/03	5	85.00	0	0.00	85.30	5	6,486	0.08%
2019/04/30	0	0.00	1	85.50	85.60	-1	6,565	-0.02%
2019/04/29	0	0.00	2	85.10	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	1	87.20	86.70	-1	6,832	-0.01%
2019/04/25	2	87.55	1	89.70	86.70	1	7,004	0.01%
2019/04/24	1	86.70	2	87.35	87.50	-1	6,939	-0.01%
2019/04/23	2	86.15	0	0.00	86.10	2	7,064	0.03%
2019/04/22	1	87.20	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/17	1	86.90	1	87.30	86.50	0	7,309	0.00%
2019/04/16	0	0.00	1	86.20	86.70	-1	7,382	-0.01%
2019/04/15	0	0.00	1	86.10	85.40	-1	7,505	-0.01%
2019/04/11	3	85.13	0	0.00	85.00	3	7,625	0.04%
2019/04/10	6	86.10	0	0.00	86.00	6	7,762	0.08%
2019/04/09	1	87.80	0	0.00	88.00	1	7,766	0.01%
2019/04/08	4	88.05	0	0.00	88.50	4	8,008	0.05%
2019/04/03	3	86.83	0	0.00	87.30	3	8,051	0.04%
2019/04/02	2	87.50	1	87.50	87.50	1	8,203	0.01%
2019/04/01	2	88.20	1	89.40	87.90	1	8,399	0.01%
2019/03/29	2	82.60	5	85.56	86.50	-3	8,234	-0.04%
2019/03/28	1	81.80	1	82.20	82.20	0	8,134	0.00%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	1	83.50	1	83.40	83.40	0	8,071	0.00%
2019/03/25	3	83.70	2	84.25	83.50	1	8,136	0.01%
2019/03/22	6	88.30	10	86.56	85.60	-4	8,122	-0.05%
2019/03/21	0	0.00	3	84.17	84.30	-3	7,898	-0.04%
2019/03/20	1	82.20	0	0.00	82.90	1	7,931	0.01%
2019/03/19	0	0.00	1	83.80	82.90	-1	7,939	-0.01%
2019/03/18	0	0.00	1	81.10	81.60	-1	7,984	-0.01%
2019/03/15	1	81.20	0	0.00	80.50	1	8,054	0.01%
2019/03/14	2	80.55	3	80.17	80.40	-1	8,090	-0.01%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	83.40	83.40	-1	8,290	-0.01%
2019/03/07	3	82.47	0	0.00	82.10	3	8,451	0.04%
2019/03/05	2	83.70	3	83.87	83.90	-1	8,794	-0.01%
2019/03/04	3	84.20	5	83.92	84.50	-2	8,917	-0.02%
2019/02/27	4	81.80	0	0.00	81.80	4	8,892	0.04%
2019/02/22	2	83.10	1	84.50	83.20	1	8,940	0.01%
2019/02/21	5	84.50	0	0.00	83.70	5	9,017	0.06%
2019/02/20	4	83.93	6	84.17	84.60	-2	9,122	-0.02%
2019/02/19	0	0.00	1	83.20	82.50	-1	9,462	-0.01%
2019/02/18	1	82.60	0	0.00	82.20	1	9,522	0.01%
2019/02/15	5	82.70	6	83.93	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	2	83.00	83.00	-2	9,262	-0.02%
2019/02/13	4	80.00	3	80.83	81.10	1	9,180	0.01%
2019/02/12	0	0.00	3	78.30	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	3	75.57	75.80	-3	8,843	-0.03%
2019/01/30	2	74.65	2	74.95	74.10	0	8,853	0.00%
2019/01/29	5	74.56	0	0.00	74.40	5	8,853	0.06%
2019/01/28	0	0.00	1	78.00	77.40	-1	8,772	-0.01%
2019/01/24	3	76.60	1	75.60	75.60	2	8,931	0.02%
2019/01/23	1	76.50	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	78.00	6	77.42	77.40	-5	9,053	-0.06%
2019/01/21	10	78.35	4	80.50	78.30	6	9,117	0.07%
2019/01/18	2	79.15	0	0.00	78.70	2	8,954	0.02%
2019/01/17	3	77.30	10	78.92	79.00	-7	8,914	-0.08%
2019/01/16	5	77.82	2	77.65	77.10	3	8,746	0.03%
2019/01/15	0	0.00	4	78.43	77.70	-4	8,808	-0.05%
2019/01/14	1	76.40	1	76.00	76.40	0	8,731	0.00%
2019/01/11	11	76.72	2	75.90	75.70	9	8,929	0.10%
2019/01/10	1	75.60	0	0.00	77.20	1	9,022	0.01%
2019/01/09	3	78.10	0	0.00	77.80	3	8,961	0.03%
2019/01/08	3	78.00	1	78.70	77.40	2	8,926	0.02%
2019/01/07	7	78.29	16	77.04	79.40	-9	8,893	-0.10%
2019/01/04	7	73.74	14	73.81	74.80	-7	8,775	-0.08%
2019/01/03	13	75.38	5	75.46	74.50	8	8,883	0.09%
2019/01/02	18	77.72	18	78.08	77.00	0	8,866	0.00%
2018/12/28	4	76.73	3	76.97	76.40	1	8,741	0.01%
2018/12/27	7	76.39	12	76.66	76.60	-5	8,787	-0.06%
2018/12/26	14	74.39	10	74.05	72.30	4	8,530	0.05%
2018/12/25	10	74.49	14	75.04	75.50	-4	8,393	-0.05%
2018/12/24	4	74.65	10	74.75	74.70	-6	8,280	-0.07%
2018/12/22	7	70.60	5	70.42	70.10	2	8,043	0.02%
2018/12/21	0	0.00	9	68.72	69.90	-9	8,101	-0.11%
2018/12/20	2	68.10	1	69.20	67.90	1	8,109	0.01%
2018/12/19	8	69.60	0	0.00	69.30	8	8,131	0.10%
2018/12/18	6	69.88	1	70.40	69.80	5	8,160	0.06%
2018/12/17	0	0.00	4	68.90	68.40	-4	8,268	-0.05%
2018/12/14	0	0.00	6	69.92	69.50	-6	8,282	-0.07%
2018/12/13	1	71.40	4	69.30	69.10	-3	8,275	-0.04%
2018/12/11	11	67.94	0	0.00	67.50	11	8,194	0.13%
2018/12/10	8	68.74	3	68.83	69.10	5	8,182	0.06%
2018/12/07	1	70.70	1	70.80	70.60	0	8,301	0.00%
2018/12/06	6	69.08	1	71.30	68.60	5	8,443	0.06%
2018/12/05	7	71.81	0	0.00	71.40	7	8,612	0.08%
2018/12/04	5	74.20	21	73.84	74.20	-16	8,662	-0.18%
2018/12/03	3	75.37	5	76.00	75.20	-2	8,688	-0.02%
2018/11/30	2	70.75	9	73.16	72.50	-7	8,624	-0.08%
2018/11/29	2	70.20	22	70.40	70.70	-20	8,499	-0.24%
2018/11/28	0	0.00	7	67.34	67.80	-7	8,339	-0.08%
2018/11/27	9	64.39	0	0.00	64.40	9	8,197	0.11%
2018/11/26	1	66.70	1	65.90	66.00	0	8,058	0.00%
2018/11/23	0	0.00	2	66.31	66.60	-2	8,031	-0.03%
2018/11/22	0	0.00	38	67.06	66.60	-38	8,058	-0.47%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	14	65.59	1	66.60	66.50	13	8,072	0.16%
2018/11/19	0	0.00	3	65.00	65.50	-3	8,024	-0.04%
2018/11/16	37	65.00	5	65.00	64.20	32	7,966	0.40%
2018/11/15	1	70.00	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	72.50	0	0.00	72.80	1	7,718	0.01%
2018/11/12	2	76.00	2	76.10	74.60	0	7,777	0.00%
2018/11/09	0	73.00	0	0.00	73.50	0	7,805	0.00%
2018/11/08	1	75.00	1	75.40	73.90	0	8,078	0.00%
2018/11/07	0	0.00	4	73.20	74.80	-4	8,081	-0.05%
2018/11/05	0	0.00	1	74.00	73.70	-1	8,151	-0.01%
2018/11/02	5	73.10	5	73.28	72.90	0	8,138	0.00%
2018/11/01	6	69.00	1	71.60	70.50	5	8,162	0.06%
2018/10/31	0	0.00	7	68.40	68.30	-7	8,129	-0.09%
2018/10/30	2	64.55	1	65.20	64.80	1	8,041	0.01%
2018/10/29	20	67.95	1	67.40	66.70	19	8,015	0.24%
2018/10/26	11	65.98	6	65.82	65.50	5	7,979	0.06%
2018/10/25	4	65.60	4	66.15	65.50	0	8,076	0.00%
2018/10/24	1	68.90	2	68.70	68.70	-1	8,064	-0.01%
2018/10/23	2	68.60	0	0.00	68.00	2	8,110	0.02%
2018/10/22	2	71.15	2	69.60	70.50	0	8,101	0.00%
2018/10/19	3	67.90	4	69.50	70.30	-1	8,127	-0.01%
2018/10/18	3	70.73	3	71.23	71.60	0	8,123	0.00%
2018/10/17	1	75.90	0	0.00	74.60	1	8,283	0.01%
2018/10/15	3	76.43	0	0.00	74.90	3	8,439	0.04%
2018/10/12	2	75.10	0	0.00	76.10	2	8,542	0.02%
2018/10/11	2	70.10	2	71.40	74.40	0	8,616	0.00%
2018/10/09	2	77.60	0	0.00	77.40	2	8,465	0.02%
2018/10/08	1	80.20	0	0.00	80.20	1	8,437	0.01%
2018/10/05	2	78.60	0	0.00	77.80	2	8,467	0.02%
2018/10/03	0	0.00	1	84.90	83.00	-1	8,527	-0.01%
2018/10/02	2	84.20	0	0.00	83.80	2	8,627	0.02%
2018/10/01	0	0.00	1	83.90	84.10	-1	8,694	-0.01%
2018/09/28	1	81.90	0	0.00	82.50	1	8,877	0.01%
2018/09/27	1	82.60	0	0.00	82.50	1	8,856	0.01%
2018/09/21	1	81.80	3	82.27	83.40	-2	9,017	-0.02%
2018/09/20	1	86.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	2	87.40	0	0.00	87.00	2	9,052	0.02%
2018/09/14	2	89.20	9	87.89	88.70	-7	9,410	-0.07%
2018/09/13	1	86.30	1	86.90	85.30	0	9,484	0.00%
2018/09/12	5	88.90	6	89.95	86.50	-1	9,467	-0.01%
2018/09/11	8	91.10	0	0.00	89.80	8	9,351	0.09%
2018/09/10	3	93.23	11	92.86	93.60	-8	9,337	-0.09%
2018/09/07	8	97.91	3	97.90	97.30	5	9,473	0.05%
2018/09/06	45	101.27	0	0.00	100.50	45	9,475	0.47%
2018/09/05	2	106.00	2	106.00	105.00	0	9,455	0.00%
2018/09/04	2	107.75	0	0.00	107.50	2	9,426	0.02%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	1	104.50	2	104.75	106.50	-1	9,591	-0.01%
2018/08/30	6	104.58	0	0.00	104.50	6	9,741	0.06%
2018/08/29	3	106.17	3	106.17	107.00	0	9,744	0.00%
2018/08/28	11	105.77	11	106.59	104.50	0	9,793	0.00%
2018/08/27	2	103.75	57	103.10	104.00	-55	9,738	-0.56%
2018/08/24	7	98.40	5	99.44	99.20	2	9,653	0.02%
2018/08/23	2	96.10	9	98.23	100.00	-7	9,761	-0.07%
2018/08/22	13	97.39	4	98.40	95.80	9	9,726	0.09%
2018/08/21	7	98.87	12	99.35	99.90	-5	9,599	-0.05%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	3	101.77	3	101.83	100.50	0	9,645	0.00%
2018/08/16	8	97.25	3	98.50	99.50	5	9,627	0.05%
2018/08/15	7	95.00	12	95.96	99.70	-5	9,689	-0.05%
2018/08/14	0	0.00	1	101.00	100.00	-1	9,468	-0.01%
2018/08/13	40	106.00	1	99.90	100.50	39	9,527	0.41%
2018/08/07	6	101.58	0	0.00	101.50	6	10,030	0.06%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	107.75	1	106.50	105.50	1	10,122	0.01%
2018/08/01	3	108.67	7	110.14	110.50	-4	10,233	-0.04%
2018/07/31	6	106.17	2	105.00	105.00	4	10,093	0.04%
2018/07/30	1	103.00	5	103.00	103.00	-4	10,099	-0.04%
2018/07/25	15	109.23	15	108.47	107.00	0	10,054	0.00%
2018/07/24	2	108.00	5	108.50	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/19	4	100.63	18	101.19	101.00	-14	9,509	-0.15%
2018/07/18	6	102.25	3	102.17	105.00	3	9,391	0.03%
2018/07/17	6	97.93	0	0.00	97.50	6	9,293	0.06%
2018/07/16	6	99.83	1	100.50	100.50	5	9,304	0.05%
2018/07/13	0	0.00	4	100.50	101.00	-4	9,329	-0.04%
2018/07/12	10	96.30	0	0.00	96.20	10	9,309	0.11%
2018/07/11	2	97.90	2	97.90	98.20	0	9,312	0.00%
2018/07/10	0	0.00	40	97.33	97.60	-40	9,309	-0.43%
2018/07/09	43	94.01	1	94.30	95.00	42	9,253	0.45%
2018/07/06	1	98.20	30	97.09	98.20	-29	9,131	-0.32%
2018/07/05	5	93.50	0	0.00	93.30	5	9,051	0.06%
2018/07/03	1	94.30	3	95.50	96.00	-2	9,212	-0.02%
2018/07/02	22	94.39	0	0.00	94.30	22	9,192	0.24%
2018/06/29	13	93.58	1	94.20	94.20	12	9,571	0.13%
2018/06/27	2	97.20	1	96.70	96.20	1	9,532	0.01%
2018/06/26	1	99.50	1	99.80	99.80	0	9,472	0.00%
2018/06/22	2	100.00	1	100.50	100.00	1	9,568	0.01%
2018/06/21	2	105.25	2	107.00	104.50	0	9,624	0.00%
2018/06/20	5	107.20	1	104.50	106.00	4	9,529	0.04%
2018/06/19	3	114.67	5	113.90	114.50	-2	9,524	-0.02%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	7	109.14	4	110.00	109.00	3	9,268	0.03%
2018/06/13	2	111.00	2	112.50	112.00	0	9,201	0.00%
2018/06/08	1	112.50	1	114.00	112.50	0	9,184	0.00%
2018/06/07	1	115.50	0	0.00	115.00	1	9,064	0.01%
2018/06/04	0	0.00	1	127.50	123.50	-1	9,143	-0.01%
2018/05/28	0	0.00	1	125.00	124.50	-1	9,462	-0.01%
2018/05/25	1	125.50	1	124.50	124.50	0	9,473	0.00%
2018/05/23	4	128.88	2	129.50	129.50	2	9,415	0.02%
2018/05/22	1	125.00	7	122.00	126.00	-6	9,413	-0.06%
2018/05/21	1	122.00	2	123.00	124.00	-1	9,527	-0.01%
2018/05/18	4	120.25	4	120.00	122.00	0	9,512	0.00%
2018/05/17	1	118.00	2	118.75	118.50	-1	9,496	-0.01%
2018/05/16	2	113.25	2	114.25	114.00	0	9,388	0.00%
2018/05/15	1	108.50	1	113.00	111.50	0	9,434	0.00%
2018/05/14	4	110.25	4.3	108.82	110.50	-0.3	9,535	0.00%
2018/05/11	0	0.00	9	102.00	102.50	-9	9,540	-0.09%
2018/05/10	2	106.00	2	103.25	103.00	0	9,565	0.00%
2018/05/07	1	99.20	6	99.12	99.10	-5	10,020	-0.05%
2018/05/04	0	0.00	2	98.35	97.40	-2	10,229	-0.02%
2018/04/26	0	0.00	1	90.20	90.20	-1	10,666	-0.01%
2018/04/25	1	88.60	0	0.00	88.90	1	10,648	0.01%
2018/04/23	0	0.00	1	95.40	96.00	-1	10,927	-0.01%
2018/04/20	1	94.10	0	0.00	95.20	1	11,056	0.01%
2018/04/19	0	0.00	1	96.20	95.00	-1	11,030	-0.01%
2018/04/18	2	94.00	0	0.00	94.00	2	11,033	0.02%
2018/04/16	12	97.24	2	99.80	95.80	10	11,113	0.09%
2018/04/13	0	0.00	1	103.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	101.00	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	1.5	100.34	100.50	-1.5	11,284	-0.01%
2018/04/10	2	100.00	1	99.00	98.60	1	11,379	0.01%
2018/04/09	9	101.20	3	101.50	99.30	6	11,681	0.05%
2018/04/03	5	100.62	1	101.00	101.50	4	11,672	0.03%
2018/04/02	8	100.09	20	101.16	101.50	-12	11,801	-0.10%
2018/03/31	2	95.15	1	95.10	95.20	1	11,346	0.01%
2018/03/30	12	97.33	6	98.53	95.60	6	11,347	0.05%
2018/03/29	3	97.70	0	0.00	97.70	3	11,124	0.03%
2018/03/28	3	98.43	4	97.75	97.80	-1	11,032	-0.01%
2018/03/27	5	98.74	12	98.88	98.50	-7	10,887	-0.06%
2018/03/26	2	95.00	14	94.74	97.30	-12	10,663	-0.11%
2018/03/23	1	90.10	10	91.60	90.10	-9	10,453	-0.09%
2018/03/22	9	94.17	26	94.30	94.50	-17	10,400	-0.16%
2018/03/21	3	92.53	2	92.85	92.80	1	10,257	0.01%
2018/03/16	9	90.74	0	0.00	90.50	9	10,112	0.09%
2018/03/12	0	0.00	1	88.90	90.00	-1	10,033	-0.01%
2018/03/09	3	90.50	5	89.28	90.10	-2	9,985	-0.02%
2018/03/08	14	91.81	3	92.40	90.10	11	9,970	0.11%
2018/03/07	0	0.00	5	89.70	90.90	-5	9,746	-0.05%
2018/03/06	2	87.10	0	0.00	87.20	2	9,466	0.02%
2018/03/05	2	86.00	0	0.00	86.00	2	9,477	0.02%
2018/03/01	0	0.00	5	89.00	89.90	-5	9,371	-0.05%
2018/02/27	16	87.66	2	86.20	85.50	14	9,187	0.15%
2018/02/26	1	89.10	1	89.60	87.50	0	9,155	0.00%
2018/02/23	0	0.00	2	87.00	86.00	-2	9,145	-0.02%
2018/02/22	2	85.50	0	0.00	85.00	2	9,121	0.02%
2018/02/21	6	90.17	6	89.87	89.20	0	9,026	0.00%
2018/02/12	1	85.40	0	0.00	85.40	1	8,845	0.01%
2018/02/09	2	86.95	1	85.90	85.40	1	8,839	0.01%
2018/02/08	2	87.00	1	86.50	88.10	1	8,628	0.01%
2018/02/07	12	89.78	1	88.00	87.40	11	8,567	0.13%
2018/02/06	1	83.50	6	82.12	83.90	-5	8,403	-0.06%
2018/02/05	1	90.00	1	90.00	89.90	0	8,273	0.00%
2018/02/02	0	0.00	2	96.20	94.60	-2	8,248	-0.02%
2018/02/01	2	96.65	1	99.30	94.70	1	8,603	0.01%
2018/01/31	2	97.60	1	98.00	96.30	1	8,544	0.01%
2018/01/30	4	99.05	2	104.25	96.70	2	8,430	0.02%
2018/01/29	3	99.43	3	102.67	104.50	0	8,080	0.00%
2018/01/26	1	95.00	2	94.85	95.40	-1	7,808	-0.01%
2018/01/24	1	94.90	1	92.20	92.40	0	7,673	0.00%
2018/01/23	0	0.00	2	91.60	90.60	-2	7,387	-0.03%
2018/01/19	3	91.23	5	90.70	90.00	-2	7,290	-0.03%
2018/01/18	4	91.13	0	0.00	89.90	4	7,214	0.06%
2018/01/17	2	92.35	0.1	92.00	92.30	1.9	7,074	0.03%
2018/01/16	0	0.00	3	89.63	89.90	-3	6,985	-0.04%
2018/01/15	0	0.00	1	88.50	87.30	-1	6,936	-0.01%
2018/01/12	4	88.15	6	90.00	87.60	-2	7,214	-0.03%
2018/01/11	6	89.20	2.1	89.89	89.60	4	7,229	0.05%
2018/01/09	0	0.00	7	88.81	88.10	-7	7,464	-0.09%
2018/01/08	2	90.00	3	89.23	88.70	-1	7,671	-0.01%
2018/01/05	6	85.57	4	88.78	88.60	2	7,558	0.03%
2018/01/04	5	86.00	7	86.19	86.20	-2	7,414	-0.03%
2018/01/03	4	85.23	14.1	85.02	85.00	-10.1	7,211	-0.14%
2018/01/02	0	0.00	12	78.56	79.90	-12	6,802	-0.18%