瑞昱 (2379)-合庫-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	557.00	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	0	0.00	1	576.00	570.00	-1	3,948	-0.03%
2024/05/29	0	0.00	1.2	554.25	561.00	-1.2	3,962	-0.03%
2024/05/28	1	545.00	0	0.00	541.00	1	3,948	0.03%
2024/05/27	3	539.33	1	542.00	532.00	2	3,963	0.05%
2024/05/23	1	542.00	1.1	539.36	539.00	-0.1	4,111	0.00%
2024/05/17	1	530.00	5	530.00	530.00	-4	4,647	-0.09%
2024/05/16	0	0.00	1	541.00	547.00	-1	4,623	-0.02%
2024/05/14	0	0.00	1	530.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/10	1	522.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	0.1	533.00	532.00	-0.1	4,636	0.00%
2024/05/08	1	529.00	0	0.00	528.00	1	4,661	0.02%
2024/05/07	5	522.00	1.1	526.64	525.00	3.9	4,646	0.08%
2024/05/02	0	0.00	0.1	512.00	511.00	-0.1	4,602	0.00%
2024/04/29	1	522.00	0.1	531.00	527.00	0.9	4,602	0.02%
2024/04/26	2.2	517.67	0	0.00	520.00	2.2	4,592	0.05%
2024/04/25	0	528.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0.1	537.00	1.2	538.50	538.00	-1.2	4,551	-0.03%
2024/04/22	1.2	526.89	0.5	523.00	504.00	0.7	4,535	0.02%
2024/04/19	0	561.00	2.1	550.55	552.00	-2.1	4,416	-0.05%
2024/04/18	0	571.00	1.1	573.00	574.00	-1.1	4,354	-0.02%
2024/04/17	0.5	568.07	0	0.00	570.00	0.5	4,335	0.01%
2024/04/16	0	0.00	1	554.00	551.00	-1	4,292	-0.02%
2024/04/15	0	0.00	0	563.00	561.00	0	4,277	0.00%
2024/04/12	2	569.00	0	0.00	569.00	2	4,268	0.05%
2024/04/11	1	562.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	2.2	567.18	1	568.00	568.00	1.2	4,271	0.03%
2024/04/08	1	565.04	0	0.00	567.00	1	4,283	0.02%
2024/04/01	0	0.00	2	561.00	559.00	-2	4,241	-0.05%
2024/03/28	0	555.00	0	557.63	557.00	0	4,241	0.00%
2024/03/27	0	569.33	0	0.00	573.00	0	4,184	0.00%
2024/03/26	2.3	558.22	7	567.71	565.00	-4.7	4,184	-0.11%
2024/03/25	0	0.00	2	588.00	584.00	-2	4,143	-0.05%
2024/03/22	0	0.00	1	582.00	591.00	-1	4,212	-0.02%
2024/03/21	1.1	579.86	0	586.00	584.00	1	4,211	0.02%
2024/03/19	5	593.00	0	0.00	591.00	5	4,207	0.12%
2024/03/18	1.6	584.63	0	0.00	590.00	1.6	4,189	0.04%
2024/03/15	0.1	588.00	0	0.00	594.00	0.1	4,140	0.00%
2024/03/13	1	599.00	0	0.00	593.00	1	4,006	0.02%
2024/03/11	0	0.00	3	601.33	604.00	-3	3,944	-0.08%
2024/03/08	4.1	587.95	0	0.00	587.00	4.1	3,893	0.11%
2024/03/07	0	0.00	11	596.73	601.00	-11	3,784	-0.29%
2024/03/05	10	582.00	1	587.00	584.00	9	3,678	0.24%
2024/03/04	0	0.00	2	571.00	573.00	-2	3,654	-0.05%
2024/03/01	2	572.50	1.1	571.89	565.00	0.9	3,577	0.02%
2024/02/29	0	0.00	8	570.25	569.00	-8	3,558	-0.22%
2024/02/27	0	570.00	0.3	569.33	567.00	-0.3	3,512	-0.01%
2024/02/23	0	0.00	4.2	554.88	547.00	-4.2	3,326	-0.13%
2024/02/22	0	0.00	4.2	524.83	532.00	-4.2	3,143	-0.13%
2024/02/21	1	499.50	1	504.00	501.00	0	3,011	0.00%
2024/02/20	4	493.50	5.2	503.85	487.50	-1.2	2,931	-0.04%
2024/02/16	0.2	467.00	0	468.00	473.50	0.2	2,719	0.01%
2024/02/15	3.1	464.87	0	0.00	469.00	3.1	2,722	0.11%
2024/02/05	1	463.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	0.1	469.00	2.1	478.57	469.50	-2	2,672	-0.07%
2024/02/01	0	0.00	1	473.00	464.50	-1	2,593	-0.04%
2024/01/31	0	0.00	0.1	469.00	469.50	-0.1	2,610	0.00%
2024/01/25	0	0.00	2	457.50	459.00	-2	2,587	-0.08%
2024/01/24	1	444.50	0	0.00	448.50	1	2,554	0.04%
2024/01/19	1	447.50	1	455.00	458.00	0	2,507	0.00%
2024/01/17	1	446.00	1.1	444.00	438.50	-0.1	2,467	-0.01%
2024/01/15	0	0.00	0.1	458.00	455.00	-0.1	2,503	0.00%
2024/01/11	2	452.25	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	0.3	453.50	456.00	-0.3	2,510	-0.01%
2024/01/05	1.1	448.81	0	0.00	450.50	1.1	2,518	0.05%
2024/01/04	0	0.00	0	457.00	456.00	0	2,516	0.00%
2024/01/03	1	456.85	0	0.00	452.00	1	2,536	0.04%
2024/01/02	2	458.04	0	0.00	458.00	2	2,504	0.08%
2023/12/27	6.2	470.63	0	0.00	468.00	6.2	2,479	0.25%
2023/12/26	0	0.00	0	475.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0.1	470.00	470.00	-0.1	2,428	0.00%
2023/12/22	0	0.00	0	465.00	464.00	0	2,433	0.00%
2023/12/21	3	460.32	0	459.50	459.00	3	2,426	0.12%
2023/12/20	1	464.50	0	0.00	465.50	1	2,448	0.04%
2023/12/19	1	458.02	0	0.00	474.00	1	2,409	0.04%
2023/12/18	1	470.00	0	471.00	470.00	1	2,374	0.04%
2023/12/15	1	480.44	0.1	479.50	479.00	0.9	2,346	0.04%
2023/12/14	1	476.00	2.2	485.01	492.00	-1.2	2,324	-0.05%
2023/12/13	0	0.00	0.2	463.19	468.50	-0.2	2,274	-0.01%
2023/12/12	0	0.00	0	457.50	457.00	0	2,260	0.00%
2023/12/08	0	0.00	0	446.00	444.50	0	2,291	0.00%
2023/12/07	0.1	444.32	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	0.00	0.2	444.56	451.50	-0.2	2,416	-0.01%
2023/12/05	0	449.00	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	446.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.50	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0.1	452.83	1	450.50	449.50	-0.9	2,544	-0.03%
2023/11/29	0	0.00	1	458.08	462.50	-1	2,517	-0.04%
2023/11/28	0	446.00	1	445.50	451.50	-1	2,503	-0.04%
2023/11/27	0	451.50	2.1	454.95	449.00	-2.1	2,541	-0.08%
2023/11/24	0.3	447.00	0.1	446.50	439.00	0.3	2,517	0.01%
2023/11/22	0	0.00	0.1	434.50	435.50	-0.1	2,510	0.00%
2023/11/17	0.1	426.00	1.9	422.35	428.00	-1.8	2,510	-0.07%
2023/11/14	0	0.00	0.1	420.50	418.50	-0.1	2,515	0.00%
2023/11/09	1	407.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	2.1	417.14	415.00	-2.1	2,532	-0.08%
2023/11/07	1	407.50	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	0.1	410.00	410.50	-0.1	2,542	0.00%
2023/10/30	0	0.00	1	403.00	405.00	-1	2,718	-0.04%
2023/10/27	1.2	386.38	0	0.00	391.50	1.2	2,717	0.04%
2023/10/26	0	0.00	1	395.00	393.00	-1	2,740	-0.04%
2023/10/24	1	389.50	2	395.00	395.50	-1	2,782	-0.04%
2023/10/23	0	0.00	4	400.00	396.50	-4	2,775	-0.14%
2023/10/20	0	0.00	1	420.00	423.00	-1	2,709	-0.04%
2023/10/19	0	0.00	1.1	421.77	421.50	-1.1	2,733	-0.04%
2023/10/18	1	414.00	0	0.00	414.00	1	2,773	0.04%
2023/10/17	1	416.50	0.2	417.33	415.50	0.9	2,776	0.03%
2023/10/16	0	0.00	2	421.00	423.00	-2	2,806	-0.07%
2023/10/13	1	418.00	1	422.50	422.00	0	2,831	0.00%
2023/10/12	0	0.00	0.1	418.00	419.50	-0.1	2,816	0.00%
2023/10/11	6	414.42	0	0.00	415.50	6	2,832	0.21%
2023/10/05	0	0.00	1	409.00	410.00	-1	2,823	-0.04%
2023/10/04	1	398.00	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	0.00	2.1	404.45	404.00	-2.1	2,815	-0.07%
2023/09/28	3	395.33	0	0.00	395.00	3	2,856	0.11%
2023/09/27	3.2	392.47	0	0.00	392.50	3.2	2,870	0.11%
2023/09/25	0	0.00	2.2	413.27	405.00	-2.2	2,848	-0.08%
2023/09/22	0	393.50	0	0.00	392.50	0	2,812	0.00%
2023/09/21	5.3	390.67	0.1	390.00	390.00	5.3	2,807	0.19%
2023/09/19	0	0.00	0.1	419.00	414.00	-0.1	2,735	0.00%
2023/09/18	0	0.00	1	422.00	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	2	417.00	416.00	-2	2,712	-0.07%
2023/09/14	2	411.00	2.2	409.36	411.00	-0.2	2,701	-0.01%
2023/09/13	1.2	398.04	0	0.00	395.00	1.2	2,674	0.04%
2023/09/12	1	399.00	0.1	400.50	401.00	1	2,664	0.04%
2023/09/11	4	406.02	0	0.00	405.00	4	2,643	0.15%
2023/09/08	0	444.00	4	444.25	445.50	-4	2,554	-0.16%
2023/09/07	0	0.00	0	445.84	446.00	0	2,534	0.00%
2023/09/05	1	438.00	1.1	448.64	449.00	-0.1	2,507	0.00%
2023/09/04	0.1	433.50	0.1	433.50	435.00	-0.1	2,478	0.00%
2023/08/31	5	423.50	10	418.35	418.00	-5	2,468	-0.20%
2023/08/30	6	430.67	3	427.00	425.50	3	2,416	0.12%
2023/08/29	6	422.83	6	424.50	424.50	0	2,402	0.00%
2023/08/28	4	430.88	4.1	425.01	427.00	-0.1	2,379	0.00%
2023/08/24	1.1	423.43	0	0.00	425.50	1.1	2,413	0.04%
2023/08/22	0.1	411.00	0	0.00	412.00	0.1	2,465	0.00%
2023/08/21	0.1	418.50	0	0.00	417.00	0.1	2,468	0.00%
2023/08/18	0	0.00	0.1	415.50	417.50	-0.1	2,451	0.00%
2023/08/17	0.1	408.50	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	2	409.25	2.6	410.09	411.00	-0.6	2,429	-0.03%
2023/08/15	0	0.00	0	407.00	404.00	0	2,421	0.00%
2023/08/14	4	404.25	4.1	406.44	408.00	-0.1	2,421	0.00%
2023/08/11	5	397.00	6	400.00	398.00	-1	2,414	-0.04%
2023/08/10	2	399.50	3	398.50	398.50	-1	2,408	-0.04%
2023/08/09	3.1	409.52	5	405.60	407.00	-1.9	2,361	-0.08%
2023/08/08	5	413.60	1	410.50	410.00	4	2,362	0.17%
2023/08/07	6	416.33	4.3	414.26	415.00	1.7	2,346	0.07%
2023/08/04	4.1	430.37	4.1	427.66	428.00	0	2,307	0.00%
2023/08/02	0.2	439.75	2.1	438.86	439.00	-1.9	2,261	-0.08%
2023/08/01	1.2	428.92	0	0.00	432.50	1.2	2,222	0.05%
2023/07/31	3.1	428.52	3.1	432.56	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0.3	422.83	423.50	-0.3	2,184	-0.01%
2023/07/26	0.2	402.25	0	0.00	399.50	0.2	2,140	0.01%
2023/07/24	0.2	405.00	0	0.00	406.50	0.2	2,209	0.01%
2023/07/21	0	0.00	1.4	403.00	415.00	-1.4	2,218	-0.06%
2023/07/20	0.1	410.00	1	412.50	410.50	-0.9	2,263	-0.04%
2023/07/19	0	0.00	1	412.50	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	0.2	412.50	417.50	-0.2	2,328	-0.01%
2023/07/17	0.3	403.83	0.1	403.50	408.50	0.2	2,304	0.01%
2023/07/14	1.4	409.06	0.1	412.00	408.00	1.3	2,313	0.05%
2023/07/13	0.2	399.75	0	0.00	399.50	0.2	2,307	0.01%
2023/07/10	0.2	380.75	0	0.00	379.00	0.2	2,347	0.01%
2023/07/07	0	0.00	1	382.50	383.00	-1	2,351	-0.04%
2023/07/06	0.2	386.50	0	0.00	385.00	0.2	2,357	0.01%
2023/07/03	0.1	392.00	0	0.00	392.00	0.1	2,315	0.00%
2023/06/27	2	389.50	1	388.00	388.00	1	2,384	0.04%
2023/06/21	1	390.50	1	387.50	391.00	0	2,401	0.00%
2023/06/16	0.1	400.50	0	0.00	401.00	0.1	2,419	0.00%
2023/06/15	0.1	406.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/14	1.1	406.55	0	0.00	407.00	1.1	2,439	0.05%
2023/06/13	0	0.00	5	413.50	414.50	-5	2,458	-0.20%
2023/06/12	1	401.50	1	409.00	404.00	0	2,469	0.00%
2023/06/09	0	0.00	1	403.00	403.00	-1	2,477	-0.04%
2023/06/08	0	0.00	2	395.75	395.00	-2	2,479	-0.08%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	2	390.25	0	0.00	392.00	2	2,475	0.08%
2023/06/05	1	384.00	0	0.00	386.50	1	2,471	0.04%
2023/05/30	2	379.02	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	0.1	387.00	388.00	-0.1	2,503	0.00%
2023/05/26	0	0.00	2	378.50	379.00	-2	2,514	-0.08%
2023/05/24	0	367.00	6	368.33	372.00	-6	2,674	-0.22%
2023/05/23	1	373.50	0.2	375.47	373.00	0.8	2,737	0.03%
2023/05/19	0	0.00	2	375.75	376.00	-2	2,806	-0.07%
2023/05/17	0.1	374.00	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	2	374.75	2	374.50	374.00	0	2,885	0.00%
2023/05/15	1	368.00	0	0.00	368.00	1	2,925	0.03%
2023/05/09	0.1	365.47	0	0.00	364.50	0.1	3,065	0.00%
2023/05/03	0	0.00	0.3	366.33	368.00	-0.3	3,168	-0.01%
2023/05/02	0	0.00	0.3	363.00	363.50	-0.3	3,204	-0.01%
2023/04/28	0	0.00	1	356.00	359.00	-1	3,255	-0.03%
2023/04/27	1	357.00	0	0.00	359.00	1	3,232	0.03%
2023/04/26	6.1	338.48	0	0.00	345.00	6.1	3,181	0.19%
2023/04/25	1.3	363.44	0	0.00	344.50	1.3	3,192	0.04%
2023/04/24	0.1	369.00	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	2	375.96	0	0.00	367.00	2	3,078	0.07%
2023/04/18	1	393.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	0.1	389.50	5.1	390.65	400.00	-5	3,146	-0.16%
2023/04/14	0	0.00	0	385.00	389.00	0	3,115	0.00%
2023/04/13	1	384.50	0	0.00	383.00	1	3,097	0.03%
2023/04/11	0	0.00	2.1	383.60	385.00	-2.1	3,075	-0.07%
2023/04/06	2	380.50	0	382.17	380.00	2	3,100	0.06%
2023/03/31	0.1	386.97	0	0.00	387.50	0.1	3,089	0.00%
2023/03/30	0.1	383.00	2	383.50	382.50	-1.9	3,126	-0.06%
2023/03/29	6	378.25	1	379.50	379.50	5	3,187	0.16%
2023/03/28	2.2	378.70	0	0.00	380.00	2.2	3,238	0.07%
2023/03/27	1	393.02	0	0.00	393.00	1	3,268	0.03%
2023/03/21	1	387.04	1	389.00	389.00	0	3,433	0.00%
2023/03/20	2.1	395.27	0	0.00	391.50	2.1	3,429	0.06%
2023/03/17	1	402.50	4	399.88	397.50	-3	3,454	-0.09%
2023/03/13	0	381.00	1	386.00	386.00	-1	3,605	-0.03%
2023/03/10	0	379.88	0	379.50	379.50	0	3,649	0.00%
2023/03/09	1	392.00	1	391.50	390.50	0	3,713	0.00%
2023/02/23	0	0.00	0.1	390.00	382.50	-0.1	4,205	0.00%
2023/02/22	1	372.00	1	370.50	370.50	0	4,100	0.00%
2023/02/21	0	0.00	0.2	374.00	370.50	-0.2	4,056	0.00%
2023/02/17	0	0.00	2	358.25	359.50	-2	4,071	-0.05%
2023/02/16	1.2	356.17	0	0.00	359.50	1.2	4,142	0.03%
2023/02/14	1	349.00	1	354.00	355.00	0	4,187	0.00%
2023/02/13	1	351.00	0	0.00	345.00	1	4,217	0.02%
2023/02/09	2	361.50	0	0.00	361.50	2	4,236	0.05%
2023/02/08	1	356.00	7.1	360.14	364.50	-6.1	4,221	-0.14%
2023/02/07	1	335.00	5	331.50	334.00	-4	4,159	-0.10%
2023/02/06	0.2	335.75	0	0.00	333.00	0.2	4,186	0.00%
2023/02/03	0	347.00	1	345.50	348.00	-1	4,222	-0.02%
2023/02/02	0	0.00	21.5	344.09	347.00	-21.5	4,289	-0.50%
2023/01/13	0	0.00	1	318.50	317.50	-1	4,297	-0.02%
2023/01/10	0	0.00	5	321.50	323.50	-5	4,349	-0.11%
2023/01/09	1	316.00	4.1	317.32	321.00	-3.1	4,328	-0.07%
2023/01/06	1	304.50	0	0.00	307.00	1	4,315	0.02%
2023/01/05	5	289.10	0	0.00	289.00	5	4,319	0.12%
2023/01/03	0	0.00	4	287.00	289.00	-4	4,485	-0.09%
2022/12/30	1	281.00	0	0.00	281.00	1	4,566	0.02%
2022/12/28	1	286.00	0	0.00	283.00	1	4,670	0.02%
2022/12/27	0	0.00	6	295.42	293.00	-6	4,686	-0.13%
2022/12/26	2	286.50	0	0.00	286.50	2	4,702	0.04%
2022/12/23	3	285.00	5	288.50	289.00	-2	4,765	-0.04%
2022/12/16	6	293.75	1	294.50	293.00	5	4,772	0.10%
2022/12/15	7	302.50	0	0.00	302.00	7	4,708	0.15%
2022/12/14	1	293.00	3	297.17	301.50	-2	4,701	-0.04%
2022/12/13	1	295.50	0	0.00	292.50	1	4,687	0.02%
2022/12/09	3	298.00	1	300.50	299.50	2	4,708	0.04%
2022/12/07	0.2	303.50	0	0.00	297.50	0.2	4,695	0.00%
2022/12/06	7.1	311.61	0.1	309.00	305.50	7.1	4,686	0.15%
2022/12/05	4	324.50	0	0.00	322.50	4	4,644	0.09%
2022/12/02	4	327.88	1	329.00	326.00	3	4,620	0.06%
2022/12/01	4.2	327.60	4	330.00	333.00	0.2	4,607	0.00%
2022/11/30	2	310.75	0	0.00	317.00	2	4,584	0.04%
2022/11/29	2.1	315.00	0	0.00	314.50	2.1	4,490	0.05%
2022/11/25	5	337.30	1	333.00	330.50	4	4,353	0.09%
2022/11/24	0.1	344.50	6	343.00	343.00	-5.9	4,250	-0.14%
2022/11/23	3	329.17	0	0.00	327.00	3	4,134	0.07%
2022/11/18	0	0.00	3	322.00	321.00	-3	4,037	-0.07%
2022/11/17	2	317.50	1	320.50	322.50	1	4,040	0.03%
2022/11/16	1	317.00	1	319.50	322.00	0	4,023	0.00%
2022/11/15	2	314.00	7.1	315.98	315.00	-5	3,960	-0.13%
2022/11/14	0	0.00	1	310.00	307.50	-1	3,900	-0.03%
2022/11/11	0.7	299.50	4.1	302.97	300.50	-3.4	3,821	-0.09%
2022/11/10	2	282.75	0	0.00	283.00	2	3,737	0.05%
2022/11/09	0.1	281.50	0	0.00	284.00	0.1	3,719	0.00%
2022/11/08	0	0.00	1	272.00	268.00	-1	3,698	-0.03%
2022/11/07	0	0.00	1	273.50	274.00	-1	3,674	-0.03%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/11/03	1	262.00	1	264.50	264.00	0	3,673	0.00%
2022/11/01	2	262.00	1	262.00	259.50	1	3,623	0.03%
2022/10/31	0	243.50	0	0.00	255.00	0	3,567	0.00%
2022/10/27	1	255.50	0	0.00	256.50	1	3,470	0.03%
2022/10/25	0	0.00	1	258.50	251.50	-1	3,493	-0.03%
2022/10/24	2	259.00	2	263.50	260.00	0	3,518	0.00%
2022/10/21	1	254.00	2	256.75	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	2	249.75	253.00	-2	3,502	-0.06%
2022/10/19	1	253.50	1	257.00	251.50	0	3,477	0.00%
2022/10/18	1	250.00	0	0.00	252.00	1	3,478	0.03%
2022/10/17	0	0.00	1	239.50	251.00	-1	3,463	-0.03%
2022/10/14	1	242.00	1	242.00	246.00	0	3,481	0.00%
2022/10/11	0	0.00	2	247.00	247.00	-2	3,398	-0.06%
2022/10/07	1	265.50	0	0.00	259.50	1	3,381	0.03%
2022/10/05	1	283.00	2	284.50	279.50	-1	3,306	-0.03%
2022/10/04	1	277.00	0	0.00	278.50	1	3,310	0.03%
2022/10/03	2	264.25	0	0.00	269.00	2	3,284	0.06%
2022/09/29	1	277.50	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1	275.00	1	282.00	271.50	0	3,311	0.00%
2022/09/27	2	288.27	1	287.00	289.00	1	3,318	0.03%
2022/09/26	0	299.00	0	0.00	294.50	0	3,296	0.00%
2022/09/22	0	0.00	1	302.00	305.50	-1	3,268	-0.03%
2022/09/21	1	301.02	0	0.00	305.50	1	3,254	0.03%
2022/09/20	1.2	304.12	0	0.00	305.00	1.2	3,243	0.04%
2022/09/19	3.2	305.83	0.1	306.00	306.00	3.2	3,245	0.10%
2022/09/15	1.1	320.31	0	0.00	315.50	1.1	3,233	0.03%
2022/09/14	0.1	320.00	0	0.00	321.50	0.1	3,239	0.00%
2022/09/13	0	318.00	2	317.25	317.50	-2	3,197	-0.06%
2022/09/12	2.1	312.81	1	313.00	313.00	1.1	3,167	0.03%
2022/09/08	0	0.00	1	329.00	331.50	-1	3,126	-0.03%
2022/09/07	0	320.00	0	0.00	319.50	0	3,089	0.00%
2022/09/06	3.1	330.18	0	0.00	330.00	3.1	3,033	0.10%
2022/09/05	0	332.50	1	331.50	331.00	-1	2,989	-0.03%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	1.1	340.22	1	336.00	333.00	0.1	2,956	0.00%
2022/08/30	0.2	345.21	0	0.00	343.00	0.2	2,919	0.01%
2022/08/29	0.1	343.00	4	342.25	342.00	-4	2,912	-0.14%
2022/08/26	2	353.50	0	0.00	353.50	2	2,911	0.07%
2022/08/24	1	346.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	1	353.50	0	0.00	352.50	1	2,902	0.03%
2022/08/22	2	359.25	1	358.00	361.00	1	2,924	0.03%
2022/08/19	0	0.00	3.1	366.85	364.50	-3.1	2,932	-0.10%
2022/08/18	1	357.50	0	0.00	365.00	1	2,951	0.03%
2022/08/17	1	359.00	0	0.00	361.00	1	2,943	0.03%
2022/08/12	1	349.00	0	0.00	349.50	1	2,931	0.03%
2022/08/10	2	330.25	0	0.00	329.50	2	2,947	0.07%
2022/08/05	0	351.50	0	0.00	352.00	0	2,977	0.00%
2022/08/04	0	341.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	0	341.00	0	0.00	343.00	0	2,981	0.00%
2022/08/01	0	0.00	5	347.50	347.00	-5	2,923	-0.17%
2022/07/29	1	347.00	0	0.00	342.00	1	2,882	0.03%
2022/07/27	2	353.50	0	0.00	355.50	2	2,796	0.07%
2022/07/26	2	351.75	0	0.00	352.50	2	2,774	0.07%
2022/07/25	1	362.00	0	0.00	362.00	1	2,774	0.04%
2022/07/15	2	322.75	1	324.50	332.50	1	2,657	0.04%
2022/07/12	0	0.00	1	314.00	313.50	-1	2,599	-0.04%
2022/07/08	1	336.50	0	0.00	335.00	1	2,535	0.04%
2022/07/04	0	340.00	0	0.00	339.50	0	2,364	0.00%
2022/06/30	1	361.47	0	0.00	363.00	1	2,343	0.04%
2022/06/28	1	376.50	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0	0.00	0	389.00	388.00	0	2,332	0.00%
2022/06/24	1	378.88	0	0.00	375.00	1	2,308	0.05%
2022/06/23	1	386.00	0	0.00	381.00	1	2,309	0.04%
2022/06/22	0	0.00	0.1	399.00	395.00	-0.1	2,268	0.00%
2022/06/20	2	410.50	0	0.00	404.50	2	2,263	0.09%
2022/06/17	2	412.50	0	0.00	432.00	2	2,241	0.09%
2022/06/16	0	0.00	1	433.00	429.50	-1	2,214	-0.05%
2022/06/14	1	428.50	1	429.00	428.50	0	2,265	0.00%
2022/06/10	1	444.00	0	0.00	445.50	1	2,267	0.04%
2022/06/01	0	0.00	3	450.50	446.00	-3	2,313	-0.13%
2022/05/30	0	0.00	0.5	442.30	443.50	-0.5	2,306	-0.02%
2022/05/26	2	419.75	1	417.50	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	431.50	429.00	-1	2,349	-0.04%
2022/05/24	0.1	425.00	0.1	428.00	422.00	0	2,389	0.00%
2022/05/23	0.1	436.00	0	429.00	430.50	0.1	2,404	0.00%
2022/05/19	0	0.00	1.1	430.05	441.50	-1.1	2,420	-0.05%
2022/05/18	0	0.00	2	430.00	432.00	-2	2,401	-0.08%
2022/05/17	0	0.00	1.1	426.45	431.50	-1.1	2,391	-0.05%
2022/05/16	0.1	427.00	2	424.50	427.00	-1.9	2,387	-0.08%
2022/05/13	1	415.00	0	0.00	416.50	1	2,355	0.04%
2022/05/11	0	0.00	0.1	416.00	415.00	-0.1	2,375	0.00%
2022/05/10	1.1	415.91	0	0.00	414.50	1.1	2,384	0.05%
2022/05/09	0	0.00	1	405.00	408.00	-1	2,425	-0.04%
2022/05/06	0	408.00	0.1	405.25	409.00	-0.1	2,443	0.00%
2022/05/05	0.1	414.00	0	0.00	415.00	0.1	2,463	0.00%
2022/04/29	0	0.00	0.1	406.50	407.50	-0.1	2,453	0.00%
2022/04/28	1	385.00	0.1	396.00	395.00	0.9	2,430	0.04%
2022/04/27	1	375.50	3	374.33	382.50	-2	2,409	-0.08%
2022/04/26	3	386.67	0	0.00	381.00	3	2,391	0.13%
2022/04/22	3	395.83	0	0.00	395.00	3	2,329	0.13%
2022/04/19	0.1	403.00	1	400.50	400.00	-0.9	2,302	-0.04%
2022/04/18	0	0.00	1	405.50	405.50	-1	2,311	-0.04%
2022/04/15	1	401.00	0	0.00	398.00	1	2,318	0.04%
2022/04/13	0	406.00	2	404.50	413.50	-2	2,341	-0.08%
2022/04/12	1	388.00	1	397.00	396.00	0	2,319	0.00%
2022/04/11	3.1	405.59	3	397.00	396.00	0.1	2,318	0.00%
2022/04/07	0	0.00	0	412.50	407.50	0	2,279	0.00%
2022/04/06	1	414.01	0	0.00	413.00	1	2,256	0.04%
2022/03/30	0.1	433.00	0	0.00	432.50	0.1	2,170	0.00%
2022/03/29	0.1	430.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	2.1	431.05	0	0.00	430.50	2.1	2,149	0.10%
2022/03/24	0.1	450.00	0	0.00	452.50	0.1	2,118	0.00%
2022/03/21	0	0.00	2	459.00	459.50	-2	2,111	-0.09%
2022/03/18	1	459.50	0	0.00	455.00	1	2,110	0.05%
2022/03/16	0	448.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.2	455.00	0.2	449.50	447.50	0	2,010	0.00%
2022/03/11	0.1	464.41	0	0.00	466.00	0.1	2,041	0.01%
2022/03/09	2	456.00	0	0.00	451.00	2	2,055	0.10%
2022/03/07	0.2	447.36	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	1.2	467.62	0	0.00	466.50	1.2	2,044	0.06%
2022/03/01	1	474.00	0	0.00	474.50	1	2,028	0.05%
2022/02/25	1	453.00	2	453.50	456.00	-1	1,986	-0.05%
2022/02/24	3.1	459.11	2	450.50	455.00	1.1	1,927	0.06%
2022/02/23	0.1	474.50	0	0.00	472.00	0.1	1,875	0.01%
2022/02/22	0	474.46	0	0.00	476.00	0	1,853	0.00%
2022/02/21	1	480.50	0	0.00	481.50	1	1,822	0.05%
2022/02/18	0	485.00	0	0.00	483.00	0	1,812	0.00%
2022/02/17	0.1	494.40	0	0.00	489.00	0.1	1,798	0.00%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/14	1	489.61	0	0.00	487.50	1	1,765	0.06%
2022/02/09	1	491.33	0	0.00	511.00	1	1,720	0.06%
2022/02/07	1.2	518.11	0	0.00	506.00	1.2	1,673	0.07%
2022/01/25	1	531.03	0	538.00	531.00	1	1,660	0.06%
2022/01/24	0	531.00	0	0.00	535.00	0	1,678	0.00%
2022/01/17	0.1	528.63	0	0.00	536.00	0.1	1,750	0.00%
2022/01/14	0.1	531.11	0	0.00	532.00	0.1	1,752	0.01%
2022/01/13	0	538.00	0	0.00	540.00	0	1,756	0.00%
2022/01/11	3.4	546.41	0	0.00	543.00	3.4	1,762	0.19%
2022/01/10	0.1	555.00	0	0.00	557.00	0.1	1,731	0.01%
2022/01/05	1	558.00	1	563.00	563.00	0	1,759	0.00%
2022/01/04	7.1	559.88	0	0.00	558.00	7.1	1,783	0.40%
2021/12/28	0	0.00	1	581.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	2.1	577.89	576.00	-2.1	1,926	-0.11%
2021/12/24	2	566.50	0	0.00	564.00	2	1,953	0.10%
2021/12/23	2	571.00	0	0.00	572.00	2	1,971	0.10%
2021/12/22	0	0.00	4	574.75	573.00	-4	2,006	-0.20%
2021/12/21	0	0.00	1	572.00	569.00	-1	2,008	-0.05%
2021/12/20	1	556.00	0	0.00	553.00	1	2,020	0.05%
2021/12/16	0.1	560.00	2.1	567.73	569.00	-2	2,063	-0.09%
2021/12/14	1	546.00	0	0.00	545.00	1	2,130	0.05%
2021/12/13	0	0.00	0.1	558.00	556.00	-0.1	2,132	0.00%
2021/12/09	2	560.00	0	0.00	558.00	2	2,157	0.09%
2021/12/07	2	565.50	0	0.00	565.00	2	2,163	0.09%
2021/12/06	0	0.00	1.1	575.71	577.00	-1.1	2,133	-0.05%
2021/12/03	0	554.00	0	0.00	555.00	0	2,110	0.00%
2021/11/30	0	0.00	2	555.00	555.00	-2	2,122	-0.09%
2021/11/29	1	523.00	0	0.00	536.00	1	2,095	0.05%
2021/11/19	0	0.00	2.5	548.20	547.00	-2.5	2,134	-0.12%
2021/11/18	1	547.00	1	548.00	549.00	0	2,147	0.00%
2021/11/17	0	0.00	0.6	550.00	550.00	-0.6	2,155	-0.03%
2021/11/15	0	0.00	2.1	543.68	542.00	-2.1	2,184	-0.10%
2021/11/11	0	0.00	0.1	520.00	522.00	-0.1	2,186	0.00%
2021/11/02	0	497.40	0	0.00	491.50	0	2,204	0.00%
2021/11/01	0	0.00	2	501.50	500.00	-2	2,196	-0.09%
2021/10/27	2	494.50	0	0.00	500.00	2	2,183	0.09%
2021/10/20	0	0.00	0	485.00	475.00	0	2,413	0.00%
2021/10/15	1	465.00	1.3	470.23	469.00	-0.3	2,468	-0.01%
2021/10/13	0.2	450.76	0	0.00	448.50	0.2	2,475	0.01%
2021/10/12	1	466.00	0	0.00	464.00	1	2,451	0.04%
2021/10/06	2	478.50	0	0.00	474.50	2	2,410	0.08%
2021/10/05	0	452.00	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0.1	463.50	1	465.00	465.00	-1	2,335	-0.04%
2021/10/01	0.2	479.20	0	0.00	476.50	0.2	2,330	0.01%
2021/09/29	0	488.00	0	0.00	486.00	0	2,306	0.00%
2021/09/27	0	509.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	1.1	520.87	1	527.00	508.00	0.1	2,304	0.00%
2021/09/23	0.1	511.00	1	510.00	509.00	-0.9	2,272	-0.04%
2021/09/22	0.2	490.00	0	0.00	488.50	0.2	2,255	0.01%
2021/09/16	0.1	517.17	0	0.00	518.00	0.1	2,184	0.00%
2021/09/09	0	523.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1.1	529.95	0	0.00	525.00	1.1	2,303	0.05%
2021/09/07	1	550.00	2	553.50	546.00	-1	2,297	-0.04%
2021/09/06	0	0.00	2	557.00	557.00	-2	2,295	-0.09%
2021/09/03	0.1	564.33	0	0.00	565.00	0.1	2,284	0.00%
2021/09/01	4	573.75	1	563.03	577.00	3	2,300	0.13%
2021/08/31	1	555.00	1	546.00	554.00	0	2,269	0.00%
2021/08/26	1	540.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	0	0.00	0	557.00	550.00	0	2,265	0.00%
2021/08/20	0	0.00	1.1	544.81	537.00	-1.1	2,287	-0.05%
2021/08/19	1.6	527.90	0	0.00	517.00	1.6	2,325	0.07%
2021/08/17	0.1	533.00	0	0.00	529.00	0.1	2,364	0.00%
2021/08/16	0	533.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	1	550.00	0	0.00	542.00	1	2,377	0.04%
2021/08/09	2	587.50	0	0.00	586.00	2	2,421	0.08%
2021/08/04	1	601.00	0	595.00	602.00	1	2,561	0.04%
2021/08/03	0	0.00	4	600.25	600.00	-4	2,609	-0.15%
2021/08/02	1	590.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	2	589.50	0	0.00	588.00	2	2,585	0.08%
2021/07/29	4	594.00	0	0.00	599.00	4	2,593	0.15%
2021/07/28	1.1	594.60	0	0.00	587.00	1.1	2,560	0.04%
2021/07/27	0	0.00	2.2	611.04	613.00	-2.2	2,545	-0.08%
2021/07/22	0	578.00	1	566.00	569.00	-1	2,413	-0.04%
2021/07/21	0	0.00	0.3	577.60	569.00	-0.3	2,431	-0.01%
2021/07/19	0	0.00	2	558.00	560.00	-2	2,507	-0.08%
2021/07/07	0	0.00	0.1	524.74	523.00	-0.1	2,641	0.00%
2021/07/06	1	518.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	1	518.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	2	505.00	505.00	-2	2,672	-0.07%
2021/07/01	2.1	495.51	0	0.00	492.50	2.1	2,681	0.08%
2021/06/30	0	0.00	1	511.00	505.00	-1	2,689	-0.04%
2021/06/29	0	0.00	3	508.33	501.00	-3	2,705	-0.11%
2021/06/28	0	0.00	0.1	504.00	498.00	-0.1	2,716	0.00%
2021/06/25	4	496.63	0	0.00	496.50	4	2,791	0.14%
2021/06/24	0	0.00	0.1	507.00	510.00	-0.1	2,815	0.00%
2021/06/23	1.1	482.60	0	0.00	484.00	1.1	2,839	0.04%
2021/06/22	1	489.50	1	484.50	487.00	0	2,814	0.00%
2021/06/21	1.1	498.10	0	0.00	499.50	1.1	2,801	0.04%
2021/06/16	0	0.00	1	513.00	516.00	-1	2,841	-0.04%
2021/06/15	1	517.00	3	521.33	518.00	-2	2,880	-0.07%
2021/06/11	2.5	513.80	0	0.00	513.00	2.5	2,915	0.09%
2021/06/10	0	0.00	2	518.00	516.00	-2	2,957	-0.07%
2021/06/09	3	502.33	0	0.00	497.50	3	2,941	0.10%
2021/06/07	0	0.00	3	504.67	504.00	-3	2,996	-0.10%
2021/06/03	0	0.00	2	502.00	500.00	-2	3,081	-0.06%
2021/06/01	0	0.00	1	509.00	506.00	-1	3,181	-0.03%
2021/05/28	4	499.25	0	0.00	497.00	4	3,268	0.12%
2021/05/26	0	0.00	0.1	486.00	485.50	-0.1	3,290	0.00%
2021/05/25	0	0.00	3	467.17	469.00	-3	3,265	-0.09%
2021/05/24	0	0.00	1	452.50	452.50	-1	3,248	-0.03%
2021/05/21	2	451.25	0	0.00	451.50	2	3,303	0.06%
2021/05/20	1	452.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	1	455.00	0	0.00	455.50	1	3,365	0.03%
2021/05/18	2	468.50	0	0.00	470.00	2	3,374	0.06%
2021/05/14	1	451.00	0	0.00	451.50	1	3,461	0.03%
2021/05/13	2	450.50	2	457.00	450.50	0	3,499	0.00%
2021/05/12	2	449.75	2	448.25	436.00	0	3,515	0.00%
2021/05/11	0.1	465.50	3	456.67	456.00	-3	3,492	-0.08%
2021/05/10	1	518.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	2	515.50	0	0.00	516.00	2	3,585	0.06%
2021/05/06	0	0.00	2	502.00	513.00	-2	3,637	-0.05%
2021/05/05	2	509.00	5	504.60	499.00	-3	3,665	-0.08%
2021/05/04	0	0.00	3.2	506.94	507.00	-3.2	3,691	-0.09%
2021/05/03	0	0.00	1	519.00	519.00	-1	3,682	-0.03%
2021/04/29	0.1	535.00	0	0.00	532.00	0.1	3,705	0.00%
2021/04/28	2	537.00	0	0.00	538.00	2	3,785	0.05%
2021/04/23	1	510.00	2.1	513.38	519.00	-1.1	3,846	-0.03%
2021/04/22	1	497.00	3.1	500.63	500.00	-2.1	3,837	-0.05%
2021/04/21	3.1	502.71	2	492.00	493.50	1.1	3,856	0.03%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/14	3	498.50	2.2	500.88	497.50	0.8	4,104	0.02%
2021/04/13	5	495.00	3.2	495.19	488.00	1.8	4,156	0.04%
2021/04/12	0.3	488.17	1	488.00	482.50	-0.7	4,163	-0.02%
2021/04/09	2	505.50	1.1	501.89	499.00	0.9	4,179	0.02%
2021/04/08	0	0.00	1	504.00	502.00	-1	4,173	-0.02%
2021/04/06	0	0.00	1	506.00	507.00	-1	4,212	-0.02%
2021/03/31	1	495.50	0	0.00	494.00	1	4,171	0.02%
2021/03/30	0	0.00	6.3	497.90	502.00	-6.3	4,142	-0.15%
2021/03/29	0	0.00	1	489.50	489.50	-1	4,066	-0.02%
2021/03/26	2.1	482.29	7.1	482.41	484.50	-5	4,043	-0.12%
2021/03/25	1	450.50	1	462.00	466.50	0	3,996	0.00%
2021/03/24	1	456.00	1	455.00	452.50	0	4,002	0.00%
2021/03/23	6	461.00	6	459.42	458.50	0	4,065	0.00%
2021/03/22	1	451.50	0	0.00	456.00	1	4,064	0.02%
2021/03/19	2	449.75	1	450.00	456.50	1	4,061	0.02%
2021/03/18	1	458.00	1	465.00	462.50	0	4,036	0.00%
2021/03/17	0	0.00	0	456.00	453.00	0	4,033	0.00%
2021/03/16	0	0.00	2	455.00	452.00	-2	4,026	-0.05%
2021/03/15	2	445.25	0	0.00	442.00	2	4,069	0.05%
2021/03/12	0	445.71	1	449.00	442.50	-1	4,089	-0.02%
2021/03/11	0	443.00	0	0.00	444.00	0	4,108	0.00%
2021/03/10	1	437.00	0	0.00	433.00	1	4,105	0.02%
2021/03/09	5.2	432.72	1	435.00	431.00	4.2	4,112	0.10%
2021/03/05	0	0.00	1	456.00	458.50	-1	4,046	-0.02%
2021/03/04	1	442.00	0	0.00	450.00	1	4,053	0.02%
2021/03/03	1	469.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	3	471.50	1	470.00	466.00	2	3,957	0.05%
2021/02/26	3	462.33	2.3	467.56	460.00	0.8	3,945	0.02%
2021/02/25	1	486.00	0	0.00	480.50	1	3,929	0.03%
2021/02/24	3.2	480.88	0	0.00	478.00	3.2	3,926	0.08%
2021/02/23	0.3	476.20	1	482.00	482.00	-0.8	3,916	-0.02%
2021/02/22	1	488.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	2.1	493.02	1	496.00	494.00	1.1	3,884	0.03%
2021/02/18	1	505.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	5	511.80	5	517.60	515.00	0	3,891	0.00%
2021/02/05	1	499.00	1.1	496.51	495.00	-0.1	3,848	0.00%
2021/02/04	2.2	485.38	1	482.50	476.50	1.2	3,811	0.03%
2021/02/03	3	494.83	6	496.42	497.00	-3	3,832	-0.08%
2021/02/01	0	0.00	2.6	451.25	467.00	-2.6	3,834	-0.07%
2021/01/29	0	455.00	0	0.00	451.50	0	3,857	0.00%
2021/01/28	2.1	485.07	2.1	479.76	480.00	-0.1	3,784	0.00%
2021/01/27	0	0.00	1	480.00	486.00	-1	3,819	-0.03%
2021/01/26	1	486.00	1	500.00	480.00	0	3,785	0.00%
2021/01/25	0.1	491.00	0.2	491.75	493.50	-0.1	3,779	0.00%
2021/01/22	1.1	502.45	1	509.00	496.00	0.1	3,753	0.00%
2021/01/21	0.2	482.00	3	492.00	497.50	-2.8	3,710	-0.08%
2021/01/20	1	470.50	1	471.00	473.50	0	3,618	0.00%
2021/01/19	0	0.00	6	467.00	469.00	-6	3,550	-0.17%
2021/01/18	1	440.50	1	444.00	441.50	0	3,487	0.00%
2021/01/15	0.3	443.67	0	0.00	444.00	0.3	3,445	0.01%
2021/01/14	2.2	447.27	1	445.00	445.00	1.2	3,474	0.03%
2021/01/13	1	444.00	1	446.00	445.00	0	3,426	0.00%
2021/01/12	0.4	430.00	0	0.00	428.50	0.4	3,355	0.01%
2021/01/11	1	419.50	2	419.50	431.50	-1	3,282	-0.03%
2021/01/08	3	399.33	2	400.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	1	409.00	405.50	-1	3,169	-0.03%
2021/01/06	2	402.25	1	399.00	403.50	1	3,150	0.03%
2021/01/05	4	384.88	0	0.00	387.00	4	3,084	0.13%
2021/01/04	0	0.00	0	392.42	388.50	0	3,163	0.00%
2020/12/29	1	389.50	0	0.00	388.00	1	3,180	0.03%
2020/12/25	1	405.00	0	0.00	400.50	1	3,191	0.03%
2020/12/24	1	396.50	0	0.00	396.50	1	3,204	0.03%
2020/12/21	1	417.00	1	407.00	407.00	0	3,356	0.00%
2020/12/17	1	406.00	1	405.00	405.00	0	3,351	0.00%
2020/12/11	3	395.67	0	395.50	394.50	3	3,507	0.09%
2020/12/10	0	0.00	1	403.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	3	403.17	409.00	-3	3,518	-0.09%
2020/12/07	1	383.00	1.3	383.71	386.50	-0.3	3,512	-0.01%
2020/12/04	1	376.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	2	388.00	2	386.00	386.00	0	3,646	0.00%
2020/11/25	2	373.75	1	368.00	367.50	1	3,758	0.03%
2020/11/24	1	376.00	1	380.00	373.50	0	3,747	0.00%
2020/11/23	1	381.50	2	381.75	382.00	-1	3,730	-0.03%
2020/11/20	1	377.00	0	0.00	379.50	1	3,739	0.03%
2020/11/19	0	0.00	0.1	380.00	381.00	-0.1	3,758	0.00%
2020/11/17	0.1	375.00	3	378.50	372.00	-2.9	3,811	-0.08%
2020/11/16	2	367.51	1	367.00	369.00	1	3,846	0.03%
2020/11/13	0	0.00	2	359.50	362.50	-2	3,877	-0.05%
2020/11/12	2	355.25	4	354.63	353.00	-2	3,976	-0.05%
2020/11/11	1	345.00	2	346.00	348.00	-1	3,968	-0.03%
2020/11/10	3	350.00	0	0.00	348.50	3	3,935	0.08%
2020/11/09	2	365.50	1	367.50	362.00	1	3,887	0.03%
2020/11/06	0	0.00	1	362.00	361.50	-1	3,915	-0.03%
2020/11/05	3	353.83	0	0.00	353.00	3	3,921	0.08%
2020/11/04	2	349.75	2	356.25	358.50	0	3,933	0.00%
2020/11/03	0	355.00	0	0.00	353.50	0	3,975	0.00%
2020/10/30	2	356.00	0	0.00	355.50	2	4,157	0.05%
2020/10/29	1	356.50	0	0.00	359.00	1	4,213	0.02%
2020/10/27	0	0.00	1	362.00	365.50	-1	4,383	-0.02%
2020/10/22	0	0.00	1	362.00	364.50	-1	4,418	-0.02%
2020/10/16	0	0.00	0.5	374.00	374.00	-0.5	4,475	-0.01%
2020/10/13	1	390.50	0	0.00	390.50	1	4,516	0.02%
2020/10/07	3	379.50	2	377.75	379.00	1	4,432	0.02%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/10/05	2	372.25	1	368.00	368.00	1	4,514	0.02%
2020/09/29	2	371.25	1	369.00	367.00	1	4,660	0.02%
2020/09/28	0	0.00	3	359.33	367.00	-3	4,757	-0.06%
2020/09/25	0	0.00	2	350.51	351.50	-2	4,771	-0.04%
2020/09/24	1	365.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	369.50	370.50	-1	4,910	-0.02%
2020/09/21	1	377.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	3.1	380.23	4	377.63	382.00	-0.9	4,937	-0.02%
2020/09/16	1	376.00	1	375.50	375.50	0	4,929	0.00%
2020/09/15	2	366.76	0	0.00	366.50	2	4,844	0.04%
2020/09/14	3	372.00	1.2	369.48	372.00	1.8	4,880	0.04%
2020/09/11	1.5	365.67	3	364.17	366.00	-1.5	4,862	-0.03%
2020/09/08	2	370.25	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0.1	385.00	0	0.00	381.50	0.1	4,757	0.00%
2020/09/04	1	381.71	0	0.00	381.50	1	4,749	0.02%
2020/09/01	6	387.50	0	0.00	387.50	6	4,677	0.13%
2020/08/31	0.1	383.50	0	0.00	380.00	0.1	4,648	0.00%
2020/08/26	0	0.00	0.5	397.00	397.00	-0.5	4,705	-0.01%
2020/08/25	2	396.25	1	399.00	397.00	1	4,805	0.02%
2020/08/21	1	375.00	1	377.50	377.00	0	4,888	0.00%
2020/08/20	0	0.00	1	392.00	373.00	-1	4,803	-0.02%
2020/08/19	1	402.50	2	401.00	402.50	-1	4,741	-0.02%
2020/08/18	1	398.50	0	0.00	388.50	1	4,742	0.02%
2020/08/13	5	392.80	0	0.00	392.50	5	4,761	0.11%
2020/08/12	3	398.17	1	393.50	392.50	2	4,866	0.04%
2020/08/11	0	0.00	2	415.00	408.50	-2	4,860	-0.04%
2020/08/10	1	406.50	1	412.00	404.00	0	4,851	0.00%
2020/08/07	5	401.50	1	422.00	400.50	4	4,819	0.08%
2020/08/06	1	403.00	1	413.00	427.50	0	4,728	0.00%
2020/08/05	3	402.33	3	405.50	400.00	0	4,611	0.00%
2020/08/03	0	0.00	6	393.25	390.00	-6	4,509	-0.13%
2020/07/31	0	0.00	2.1	375.94	374.50	-2.1	4,472	-0.05%
2020/07/29	0	0.00	2	360.50	362.00	-2	4,469	-0.04%
2020/07/28	1	362.00	0	0.00	362.00	1	4,608	0.02%
2020/07/24	1	371.00	0	0.00	360.50	1	4,706	0.02%
2020/07/20	0	0.00	1	340.00	351.00	-1	4,764	-0.02%
2020/07/17	2	346.00	0	0.00	342.50	2	4,832	0.04%
2020/07/15	0	0.00	1	350.00	350.00	-1	4,872	-0.02%
2020/07/14	2	354.50	0	0.00	355.00	2	4,943	0.04%
2020/07/13	1	360.50	0	0.00	360.50	1	4,926	0.02%
2020/07/10	3	366.67	2	361.25	359.50	1	4,898	0.02%
2020/07/09	1	362.00	2	367.75	367.50	-1	4,878	-0.02%
2020/07/08	1	350.00	4	352.75	354.00	-3	4,762	-0.06%
2020/07/07	3	348.00	1	343.50	343.50	2	4,697	0.04%
2020/07/06	2	346.50	0	0.00	350.00	2	4,628	0.04%
2020/07/03	0.5	333.00	2	330.00	333.50	-1.5	4,587	-0.03%
2020/07/01	0	0.00	1	316.00	314.00	-1	4,521	-0.02%
2020/06/24	0	0.00	1	306.00	306.50	-1	4,616	-0.02%
2020/06/23	2	297.75	1	296.00	295.00	1	4,646	0.02%
2020/06/17	0	0.00	4	282.63	284.50	-4	4,758	-0.08%
2020/06/15	0	0.00	2	271.50	272.00	-2	4,847	-0.04%
2020/06/11	1	272.00	2	276.75	273.50	-1	4,943	-0.02%
2020/06/08	6	272.83	0	0.00	275.00	6	5,151	0.12%
2020/06/04	0	0.00	1	271.50	268.00	-1	5,185	-0.02%
2020/06/03	1	266.00	0.1	266.00	266.00	0.9	5,194	0.02%
2020/06/02	1	269.50	1	268.50	268.00	0	5,195	0.00%
2020/06/01	1	269.50	1	270.00	269.50	0	5,138	0.00%
2020/05/28	0	0.00	3	255.50	254.50	-3	5,008	-0.06%
2020/05/26	0	0.00	1	249.50	251.00	-1	5,116	-0.02%
2020/05/25	2	245.25	3	245.00	247.00	-1	5,152	-0.02%
2020/05/22	1	251.00	0	0.00	246.50	1	5,127	0.02%
2020/05/20	0	0.00	3	259.00	255.50	-3	4,996	-0.06%
2020/05/19	4	256.75	1	262.50	256.00	3	4,936	0.06%
2020/05/15	0	0.00	1	241.00	245.50	-1	4,734	-0.02%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0.1	250.00	1	253.00	250.00	-0.9	4,634	-0.02%
2020/05/08	0	0.00	3	251.67	250.50	-3	4,630	-0.06%
2020/05/07	1	248.00	0	0.00	249.50	1	4,603	0.02%
2020/05/04	4	245.75	1	244.50	242.00	3	4,605	0.07%
2020/04/30	0	0.00	2	257.50	257.50	-2	4,468	-0.04%
2020/04/29	1	247.00	0	0.00	246.50	1	4,413	0.02%
2020/04/28	0	0.00	1	240.00	236.50	-1	4,357	-0.02%
2020/04/27	3	238.17	1	240.00	236.00	2	4,386	0.05%
2020/04/22	1	239.50	0	0.00	241.00	1	4,371	0.02%
2020/04/14	1	221.00	2	225.00	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	1	216.50	216.00	-1	4,237	-0.02%
2020/04/09	2	219.25	0	0.00	219.00	2	4,326	0.05%
2020/04/07	4	221.25	0	0.00	219.50	4	4,349	0.09%
2020/03/27	1	205.00	1	207.50	201.00	0	4,021	0.00%
2020/03/25	1	192.00	0	0.00	191.00	1	3,879	0.03%
2020/03/12	0	0.00	2	207.50	205.00	-2	3,481	-0.06%
2020/03/03	1	230.50	1	228.50	228.50	0	3,323	0.00%
2020/03/02	1	226.00	1	225.50	225.00	0	3,316	0.00%
2020/02/27	2	229.50	0	0.00	225.00	2	3,275	0.06%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/12	1	253.50	0	0.00	252.50	1	3,306	0.03%
2020/02/07	2	250.50	1	251.00	249.50	1	3,395	0.03%
2020/02/06	1	253.00	1	255.00	257.50	0	3,419	0.00%
2020/02/04	2	248.00	0	0.00	248.00	2	3,449	0.06%
2020/01/30	1	255.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	0	0.00	1	262.00	260.50	-1	3,428	-0.03%
2020/01/03	0	0.00	1	250.00	250.00	-1	3,448	-0.03%
2019/12/20	0	0.00	1	236.50	239.50	-1	3,953	-0.03%
2019/12/16	0	0.00	2	238.00	239.00	-2	3,953	-0.05%
2019/12/09	1	232.00	1	231.50	230.50	0	4,112	0.00%
2019/12/05	2	224.00	0	0.00	223.50	2	4,116	0.05%
2019/12/02	1	223.50	0	0.00	225.50	1	4,202	0.02%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	1	239.50	1	232.00	233.00	0	4,365	0.00%
2019/11/21	0	0.00	1	225.50	228.00	-1	4,425	-0.02%
2019/11/19	1	231.50	0	0.00	234.00	1	4,426	0.02%
2019/11/08	3	225.00	0	0.00	225.00	3	4,597	0.07%
2019/11/05	1	226.00	1	226.00	228.50	0	4,557	0.00%
2019/10/31	1	228.00	0	0.00	226.50	1	4,640	0.02%
2019/10/24	1	233.50	0	0.00	237.50	1	4,895	0.02%
2019/10/22	0	0.00	1	230.00	230.00	-1	4,964	-0.02%
2019/10/16	0.1	229.00	0	0.00	229.00	0.1	4,983	0.00%
2019/10/14	0	0.00	1	230.00	228.00	-1	4,948	-0.02%
2019/10/09	1.1	230.98	0	0.00	230.50	1.1	4,931	0.02%
2019/10/08	2.1	234.48	2	235.75	233.50	0.1	4,954	0.00%
2019/10/07	1	244.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	1	236.50	1	244.50	241.00	0	5,070	0.00%
2019/10/03	0.1	236.00	1	235.50	236.00	-1	4,977	-0.02%
2019/10/01	0.1	230.00	0	0.00	230.00	0.1	4,941	0.00%
2019/09/27	0.1	230.00	0	0.00	230.00	0.1	4,924	0.00%
2019/09/25	0.1	223.50	0	0.00	223.50	0.1	4,868	0.00%
2019/09/24	1	227.00	1	229.50	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/17	0	0.00	2	219.25	218.00	-2	4,794	-0.04%
2019/09/16	0.1	211.00	0	0.00	211.00	0.1	4,817	0.00%
2019/09/12	0.1	215.00	0	0.00	215.50	0.1	4,817	0.00%
2019/09/11	0.1	214.00	0	0.00	215.00	0.1	4,858	0.00%
2019/09/09	0.1	215.00	0	0.00	215.00	0.1	4,880	0.00%
2019/09/05	0.1	212.00	0	0.00	213.50	0.1	4,992	0.00%
2019/09/04	1.1	217.14	0	0.00	220.00	1.1	5,062	0.02%
2019/09/02	0.1	218.00	1	218.50	218.00	-1	5,175	-0.02%
2019/08/30	1	212.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	0	0.00	1	207.00	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	1	202.00	203.00	-1	5,235	-0.02%
2019/08/27	0.1	205.50	0	0.00	205.50	0.1	5,257	0.00%
2019/08/26	1	209.50	0	0.00	206.50	1	5,258	0.02%
2019/08/23	2	213.75	0	0.00	214.50	2	5,300	0.04%
2019/08/22	0.1	212.50	0	0.00	212.50	0.1	5,328	0.00%
2019/08/21	1	217.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	0	0.00	2	216.50	217.00	-2	5,437	-0.04%
2019/08/14	1	209.00	0	0.00	207.00	1	5,489	0.02%
2019/08/08	0.1	209.00	0	0.00	209.00	0.1	5,633	0.00%
2019/08/06	0	0.00	2	207.00	205.00	-2	5,659	-0.04%
2019/08/05	0	0.00	1	207.00	203.50	-1	5,660	-0.02%
2019/08/02	3	209.17	1	207.00	207.00	2	5,649	0.04%
2019/08/01	2	211.75	1	217.00	215.00	1	5,539	0.02%
2019/07/30	3	209.00	2	210.00	209.00	1	5,528	0.02%
2019/07/26	2	219.50	2	219.50	219.00	0	5,600	0.00%
2019/07/25	3	220.00	1	219.50	219.50	2	5,654	0.04%
2019/07/24	1	220.00	1	217.50	221.00	0	5,687	0.00%
2019/07/22	1	227.00	3	231.83	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	1	226.00	226.50	-1	5,531	-0.02%
2019/07/18	2	218.50	1	219.00	219.00	1	5,510	0.02%
2019/07/17	2	224.25	1	223.00	223.00	1	5,513	0.02%
2019/07/15	1	226.00	1	221.00	226.00	0	5,528	0.00%
2019/07/11	0	0.00	1	221.50	221.00	-1	5,503	-0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/04	2	230.25	1	231.00	231.00	1	5,262	0.02%
2019/07/03	1	239.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	6	243.00	245.00	-6	5,207	-0.12%
2019/07/01	1	236.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	2	232.00	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	1	239.00	239.00	-1	5,122	-0.02%
2019/06/25	1	222.00	1	224.00	221.00	0	5,004	0.00%
2019/06/21	0	0.00	1	235.00	229.50	-1	4,946	-0.02%
2019/06/19	2	226.75	2	225.50	227.00	0	4,870	0.00%
2019/06/18	0	0.00	1	220.00	221.00	-1	4,838	-0.02%
2019/06/13	3	221.00	0	0.00	221.00	3	4,860	0.06%
2019/06/12	3	221.17	3	220.17	220.00	0	4,823	0.00%
2019/06/10	1	211.50	1	216.50	218.50	0	4,648	0.00%
2019/06/05	1	212.00	1	205.50	205.50	0	4,532	0.00%
2019/06/04	1	204.50	1	206.50	205.50	0	4,554	0.00%
2019/05/31	1	195.00	1	202.50	200.00	0	4,431	0.00%
2019/05/28	1	192.00	1	194.00	194.00	0	4,365	0.00%
2019/05/24	1	207.50	0	0.00	202.00	1	4,257	0.02%
2019/05/22	1	205.50	3	211.00	211.00	-2	4,229	-0.05%
2019/05/20	1	205.00	2	208.75	206.50	-1	4,190	-0.02%
2019/05/17	1	216.00	1	209.00	210.50	0	4,158	0.00%
2019/05/16	2	222.00	1	216.00	215.00	1	4,159	0.02%
2019/05/15	0	0.00	2	219.00	226.00	-2	4,189	-0.05%
2019/05/14	3	219.83	0	0.00	219.00	3	4,210	0.07%
2019/05/13	1	225.00	1	217.50	217.50	0	4,258	0.00%
2019/05/10	1	225.50	1	228.00	225.50	0	4,290	0.00%
2019/05/09	1	227.50	6	225.50	225.50	-5	4,334	-0.12%
2019/05/08	3	233.67	5	231.10	230.00	-2	4,341	-0.05%
2019/05/07	5	227.50	2	229.75	232.50	3	4,217	0.07%
2019/05/06	1	218.50	1	220.50	220.50	0	4,181	0.00%
2019/05/03	3	213.67	1	216.50	219.00	2	4,168	0.05%
2019/05/02	1	210.00	1	210.50	205.50	0	4,046	0.00%
2019/04/30	1	209.00	2	209.00	209.00	-1	3,963	-0.03%
2019/04/29	0	0.00	2	202.50	200.50	-2	3,886	-0.05%
2019/04/26	0	0.00	1	205.00	203.50	-1	3,904	-0.03%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	1	202.50	1	202.50	200.50	0	4,023	0.00%
2019/04/16	1	191.00	0	0.00	190.50	1	4,022	0.02%
2019/04/15	1	193.50	1	195.00	193.50	0	4,004	0.00%
2019/04/12	0	0.00	1	189.00	191.50	-1	4,006	-0.02%
2019/04/11	1	194.50	1	198.50	193.00	0	3,982	0.00%
2019/04/10	0	0.00	0.1	190.00	191.50	-0.1	3,934	0.00%
2019/04/03	1	191.00	0	0.00	191.50	1	3,865	0.03%
2019/03/29	1	178.00	0	0.00	182.00	1	3,739	0.03%
2019/03/26	0.1	178.00	0	0.00	179.00	0.1	3,762	0.00%
2019/03/20	0	0.00	1	179.00	177.00	-1	3,806	-0.03%
2019/03/13	1	170.50	1	169.50	170.00	0	3,662	0.00%
2019/03/08	1	164.00	1	167.50	165.00	0	3,701	0.00%
2019/03/05	5	173.50	0	0.00	173.50	5	3,795	0.13%
2019/02/27	0.2	177.50	0	0.00	178.00	0.2	3,715	0.00%
2019/02/22	0	0.00	1	173.00	173.00	-1	3,611	-0.03%
2019/02/21	0	0.00	1	173.50	177.50	-1	3,587	-0.03%
2019/02/20	1	171.50	1	175.00	173.00	0	3,553	0.00%
2019/02/18	2	174.00	0	0.00	173.50	2	3,471	0.06%
2019/02/15	4	174.88	4	174.50	176.00	0	3,487	0.00%
2019/01/29	0	0.00	1	158.50	160.00	-1	3,024	-0.03%
2019/01/25	1	157.00	1	156.00	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	154.50	156.00	-1	3,063	-0.03%
2019/01/23	0	148.00	0	0.00	148.00	0	3,057	0.00%
2019/01/22	0	0.00	1	150.00	150.50	-1	3,073	-0.03%
2019/01/21	2	150.50	2	149.50	150.00	0	3,065	0.00%
2019/01/18	1	150.00	1	153.00	152.50	0	3,080	0.00%
2019/01/17	5	152.50	2	148.00	148.00	3	3,038	0.10%
2019/01/15	0	0.00	1	149.00	151.00	-1	2,932	-0.03%
2019/01/14	1	146.00	1	149.00	146.50	0	2,893	0.00%
2019/01/11	2	144.00	3.2	145.71	146.50	-1.2	2,894	-0.04%
2019/01/10	1	144.50	1	144.00	145.00	0	2,855	0.00%
2019/01/09	2	142.25	3	142.67	144.50	-1	2,854	-0.04%
2019/01/08	2	142.25	1.2	139.93	139.50	0.8	2,835	0.03%
2019/01/07	1	140.50	0	0.00	139.50	1	2,812	0.04%
2019/01/03	0	0.00	1	139.00	139.50	-1	2,886	-0.03%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	143.50	143.00	-1	2,983	-0.03%
2018/12/27	2	140.25	0	0.00	142.00	2	3,076	0.07%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/20	1	144.50	1	145.00	146.00	0	3,253	0.00%
2018/12/19	1	146.00	1	145.00	145.00	0	3,229	0.00%
2018/12/18	0	0.00	1	146.50	147.50	-1	3,235	-0.03%
2018/12/17	1	145.00	0	0.00	144.00	1	3,281	0.03%
2018/12/12	2	138.50	0	0.00	140.00	2	3,264	0.06%
2018/12/03	1	147.00	1	146.00	148.00	0	3,324	0.00%
2018/11/29	1	140.50	5	140.40	141.00	-4	3,269	-0.12%
2018/11/28	0	0.00	2	133.00	134.00	-2	3,120	-0.06%
2018/11/27	0	0.00	1	126.00	126.00	-1	3,047	-0.03%
2018/11/26	1	126.50	0	0.00	125.50	1	3,074	0.03%
2018/11/14	0	0.00	1	128.50	129.50	-1	3,086	-0.03%
2018/11/13	1	124.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	128.50	128.00	-1	3,029	-0.03%
2018/11/09	1	123.50	0	0.00	124.00	1	3,049	0.03%
2018/11/06	1	125.00	0	0.00	127.00	1	3,195	0.03%
2018/11/02	1	129.50	0	0.00	130.00	1	3,267	0.03%
2018/11/01	7	127.36	7	125.07	128.00	0	3,417	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/26	1	108.00	1	106.00	109.00	0	3,703	0.00%
2018/10/22	1	111.00	0	0.00	111.00	1	3,664	0.03%
2018/10/17	0	0.00	1	113.00	113.50	-1	3,615	-0.03%
2018/10/16	1	110.50	0	0.00	110.00	1	3,603	0.03%
2018/10/09	0	0.00	1	108.50	109.50	-1	3,469	-0.03%
2018/10/05	1	118.50	0	0.00	116.00	1	3,339	0.03%
2018/10/02	1	134.00	0	0.00	128.50	1	3,179	0.03%
2018/09/27	1	134.50	1	133.00	134.00	0	3,058	0.00%
2018/09/21	1	136.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/19	2	138.50	2	139.50	138.00	0	2,928	0.00%
2018/09/12	0	0.00	2	139.50	135.50	-2	2,748	-0.07%
2018/09/10	1	137.00	0	0.00	138.50	1	2,692	0.04%
2018/09/03	0	0.00	1	143.50	143.50	-1	2,695	-0.04%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/15	1	134.50	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	2	141.25	146.00	-2	2,311	-0.09%
2018/08/13	1	134.00	1	134.00	135.50	0	2,239	0.00%
2018/08/10	1	140.00	0	0.00	140.00	1	2,185	0.05%
2018/08/08	2	140.25	3	139.83	143.00	-1	2,079	-0.05%
2018/08/07	2	135.50	1	136.50	136.00	1	1,891	0.05%
2018/08/06	3	137.50	0	0.00	138.00	3	1,760	0.17%
2018/08/03	0	0.00	6	134.33	135.00	-6	1,523	-0.39%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/12	0	0.00	3	119.00	119.00	-3	1,868	-0.16%
2018/06/08	2	114.00	0	0.00	114.00	2	2,086	0.10%
2018/06/06	0.1	115.00	0	0.00	115.00	0.1	2,152	0.00%
2018/06/05	2	115.25	0	0.00	115.50	2	2,169	0.09%
2018/06/04	0	0.00	2	118.75	118.00	-2	2,158	-0.09%
2018/05/30	1	112.50	0	0.00	112.50	1	2,141	0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/22	0	0.00	0	116.00	117.00	0	2,263	0.00%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/24	2	128.00	4	129.00	126.00	-2	2,403	-0.08%
2018/03/23	1	120.50	0	0.00	120.50	1	1,998	0.05%
2018/03/21	0	0.00	5	125.50	125.00	-5	1,999	-0.25%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	2	119.75	119.50	-2	1,937	-0.10%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/02/06	1	108.00	0	0.00	108.00	1	1,787	0.06%
2018/02/01	0	0.00	1	116.50	116.00	-1	1,723	-0.06%
2018/01/31	2	116.00	0	0.00	116.50	2	1,706	0.12%
2018/01/30	1	120.50	0	0.00	121.50	1	1,664	0.06%
2018/01/24	0	0.00	4	122.00	122.00	-4	1,891	-0.21%
2018/01/19	2	118.50	0	117.50	118.50	2	1,821	0.11%
2018/01/18	1	119.50	0	0.00	119.50	1	1,802	0.06%
2018/01/16	0	0.00	1	118.00	118.50	-1	1,792	-0.06%
2018/01/03	0	0.00	4	110.50	109.50	-4	1,784	-0.22%