精元 (2387)-合庫-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	61.40	0	0.00	61.40	2	1,006	0.20%
2025/01/13	0	0.00	1	61.30	61.30	-1	1,012	-0.10%
2025/01/10	2	62.75	0	0.00	62.90	2	1,015	0.20%
2025/01/09	2	64.70	0	0.00	63.80	2	1,030	0.19%
2025/01/08	0	0.00	2	63.20	63.00	-2	995	-0.20%
2025/01/07	0	0.00	2	62.55	62.40	-2	998	-0.20%
2025/01/03	4	61.45	0	0.00	61.30	4	1,000	0.40%
2025/01/02	1	61.90	1	61.60	61.60	0	999	0.00%
2024/12/31	0.1	61.00	0	0.00	61.00	0.1	1,004	0.01%
2024/12/26	2	61.30	0	0.00	61.20	2	1,017	0.20%
2024/12/24	2	62.20	0	0.00	61.80	2	1,022	0.20%
2024/12/23	1	61.80	0	0.00	61.80	1	1,022	0.10%
2024/12/20	2	61.50	0	0.00	61.20	2	1,026	0.19%
2024/12/19	1	61.80	0	0.00	61.60	1	1,023	0.10%
2024/12/18	3	61.90	0	0.00	62.10	3	1,022	0.29%
2024/12/17	0	0.00	1	62.10	61.90	-1	1,017	-0.10%
2024/12/03	2	65.70	3	64.90	64.70	-1	969	-0.10%
2024/12/02	1	63.70	0	0.00	63.80	1	941	0.11%
2024/11/28	0	0.00	4	62.90	63.40	-4	934	-0.43%
2024/11/27	0.1	63.10	0	0.00	62.90	0.1	921	0.01%
2024/11/20	0	0.00	1	62.90	62.70	-1	862	-0.12%
2024/11/19	0	0.00	1	63.30	63.30	-1	842	-0.12%
2024/11/18	1	62.50	1	62.90	62.70	0	812	0.00%
2024/11/15	2	63.30	14	63.01	62.20	-12	804	-1.49%
2024/11/14	0	0.00	1	60.90	61.10	-1	700	-0.14%
2024/11/12	0	0.00	3	59.87	59.70	-3	634	-0.47%
2024/11/08	0	0.00	1	56.40	56.00	-1	591	-0.17%
2024/11/07	0	0.00	1	56.30	56.80	-1	597	-0.17%
2024/11/05	1	55.70	0	0.00	55.50	1	608	0.16%
2024/10/29	1	55.70	1	56.20	56.00	0	683	0.00%
2024/10/28	1	56.50	0	0.00	56.60	1	680	0.15%
2024/10/23	5	57.20	0	0.00	57.00	5	709	0.70%
2024/10/21	1	56.70	0	0.00	57.00	1	730	0.14%
2024/09/27	1	56.50	0	0.00	56.50	1	880	0.11%
2024/09/26	1	57.40	0	0.00	56.60	1	885	0.11%
2024/09/13	0	0.00	0	57.50	57.00	0	921	0.00%
2024/09/04	1	57.00	0	0.00	56.90	1	925	0.11%
2024/08/29	1	59.30	0	0.00	59.60	1	930	0.11%
2024/08/22	0	0.00	1	60.40	59.80	-1	947	-0.11%
2024/08/19	2	59.70	0	0.00	60.10	2	954	0.21%
2024/08/13	3	58.47	1	58.60	58.80	2	931	0.21%
2024/08/01	1	55.30	0	0.00	56.20	1	887	0.11%
2024/07/29	0	0.00	1	54.50	54.50	-1	898	-0.11%
2024/07/26	1	54.10	0	0.00	54.30	1	903	0.11%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/22	0	0.00	1	54.60	54.70	-1	907	-0.11%
2024/07/19	1	56.30	0	0.00	55.50	1	900	0.11%
2024/07/17	2	58.45	0	0.00	58.40	2	895	0.22%
2024/07/16	0	0.00	1	59.50	58.90	-1	903	-0.11%
2024/07/12	0	0.00	1	57.20	57.70	-1	903	-0.11%
2024/07/08	2	60.15	0	0.00	59.70	2	885	0.23%
2024/07/05	1	60.30	0	0.00	60.50	1	878	0.11%
2024/07/04	0	0.00	2	61.00	60.80	-2	879	-0.23%
2024/07/03	0	0.00	2	60.80	60.70	-2	883	-0.23%
2024/06/24	4	60.63	0	0.00	60.30	4	951	0.42%
2024/06/11	1	59.90	0	0.00	59.80	1	1,230	0.08%
2024/06/06	2	60.70	0	0.00	60.60	2	1,276	0.16%
2024/06/04	1	60.70	0	0.00	60.70	1	1,353	0.07%
2024/05/21	0	0.00	2	62.50	62.00	-2	1,665	-0.12%
2024/05/17	0	0.00	3	62.50	62.70	-3	1,701	-0.18%
2024/05/14	1	62.20	0	0.00	62.20	1	1,920	0.05%
2024/05/10	1	63.20	1	63.00	63.20	0	1,921	0.00%
2024/05/08	1	63.20	0	0.00	63.90	1	1,899	0.05%
2024/04/23	1	58.60	0	0.00	59.40	1	1,895	0.05%
2024/04/22	1	58.90	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0	0.00	2	59.80	59.70	-2	1,893	-0.11%
2024/04/18	1	60.50	120	60.21	60.20	-119	1,884	-6.31%	大賣/鉅額交易
2024/04/16	10	60.03	0	0.00	59.40	10	1,939	0.52%
2024/04/15	14	62.01	0	0.00	61.30	14	1,928	0.73%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/09	0	0.00	0.5	62.10	61.90	-0.5	2,057	-0.02%
2024/04/03	10	62.75	0	0.00	62.90	10	2,069	0.48%
2024/04/02	10	64.00	0	0.00	63.60	10	2,080	0.48%
2024/03/29	15	63.00	0	0.00	63.20	15	2,102	0.71%
2024/03/28	35	64.14	0	0.00	63.70	35	2,119	1.65%
2024/03/27	30	64.07	12	63.53	64.20	18	2,174	0.83%
2024/03/26	2	63.00	0	0.00	63.00	2	2,217	0.09%
2024/03/25	0	0.00	10	66.48	66.10	-10	2,399	-0.42%
2024/03/22	0	0.00	1	66.00	65.80	-1	2,405	-0.04%
2024/03/20	2	64.35	0	0.00	63.60	2	2,403	0.08%
2024/03/19	0	0.00	1	61.80	62.00	-1	2,706	-0.04%
2024/03/15	0	0.00	4	60.80	60.00	-4	3,015	-0.13%
2024/03/14	0	0.00	1	60.80	60.00	-1	3,023	-0.03%
2024/03/13	1	60.10	0	0.00	60.30	1	3,032	0.03%
2024/03/07	1	64.10	0	0.00	64.90	1	2,993	0.03%
2024/03/04	2	64.10	2	64.20	64.10	0	2,941	0.00%
2024/03/01	1	64.30	0	0.00	63.90	1	2,921	0.03%
2024/02/29	1	63.80	0	0.00	64.30	1	2,931	0.03%
2024/02/27	7	63.67	6	64.30	64.00	1	2,922	0.03%
2024/02/26	0	0.00	8	64.27	64.80	-8	2,903	-0.28%
2024/02/22	0	0.00	4	63.15	62.90	-4	2,831	-0.14%
2024/02/21	0	0.00	1	61.90	62.00	-1	2,847	-0.04%
2024/02/20	5	62.00	2	61.60	61.40	3	2,877	0.10%
2024/02/16	13	61.84	12	62.23	61.70	1	2,911	0.03%
2024/02/05	0	0.00	1	57.40	57.20	-1	3,016	-0.03%