正崴 (2392)-合庫-台南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10.6	79.40	5.4	80.12	79.70	5.2	9,647	0.05%
2024/06/13	22	73.12	14	75.34	75.90	8	8,601	0.09%
2024/06/12	33	66.90	0	0.00	69.00	33	8,254	0.40%
2024/06/11	30	71.81	2	72.15	69.20	28	8,037	0.35%
2024/06/07	1	68.00	2	68.30	70.50	-1	8,047	-0.01%
2024/06/06	2	67.90	10	70.03	66.60	-8	8,085	-0.10%
2024/06/05	1	70.50	1	71.30	69.60	0	7,991	0.00%
2024/06/04	0	0.00	1	71.50	71.20	-1	7,988	-0.01%
2024/06/03	1	72.30	0	0.00	72.40	1	7,971	0.01%
2024/05/31	6	72.92	0	0.00	72.00	6	7,949	0.08%
2024/05/30	2	73.60	0	0.00	72.50	2	7,882	0.03%
2024/05/29	8	75.20	1	77.00	75.00	7	7,869	0.09%
2024/05/28	83	73.78	4	76.55	75.80	79	7,803	1.01%
2024/05/27	6	74.82	77	75.15	73.90	-71	7,632	-0.93%
2024/05/24	28	73.45	20	73.10	72.20	8	7,015	0.11%
2024/05/23	18	69.10	19	72.73	73.30	-1	6,116	-0.02%
2024/05/22	2	66.40	2	65.25	66.70	0	5,175	0.00%
2024/05/21	4	57.98	11	60.34	60.70	-7	4,835	-0.14%
2024/05/20	1	57.80	13.2	58.58	58.50	-12.2	4,496	-0.27%
2024/05/17	0	0.00	1	53.80	53.70	-1	3,911	-0.03%
2024/05/16	2	52.10	3	52.00	52.00	-1	3,770	-0.03%
2024/05/15	1	53.10	41	51.77	51.60	-40	3,721	-1.07%
2024/05/14	2	51.40	4	51.25	51.50	-2	3,610	-0.06%
2024/05/13	1	49.20	3	50.83	51.60	-2	3,527	-0.06%
2024/05/09	12.1	48.95	0	0.00	48.80	12.1	3,289	0.37%
2024/05/07	16	49.65	3	49.52	49.45	13	3,130	0.42%
2024/05/06	5	48.99	2	49.30	49.50	3	2,921	0.10%
2024/05/03	1	48.80	8	48.59	48.75	-7	2,761	-0.25%
2024/04/30	0	0.00	4	46.85	46.60	-4	2,460	-0.16%
2024/04/29	0	0.00	3	46.42	46.60	-3	2,442	-0.12%
2024/04/25	1	45.80	1	45.90	45.40	0	2,422	0.00%
2024/04/24	0	0.00	1	44.95	45.80	-1	2,415	-0.04%
2024/04/23	1	44.30	1	44.20	44.60	0	2,415	0.00%
2024/04/22	0	0.00	1	44.35	44.15	-1	2,424	-0.04%
2024/04/16	0.3	43.45	0	0.00	43.50	0.3	2,351	0.01%
2024/04/15	0	0.00	0.2	45.80	45.80	-0.2	2,301	-0.01%
2024/04/11	0	0.00	2	45.85	45.85	-2	2,300	-0.09%
2024/04/09	0	0.00	1	46.35	46.25	-1	2,395	-0.04%
2024/04/08	0	0.00	1	45.95	45.90	-1	2,389	-0.04%
2024/04/03	1	46.35	0	0.00	46.35	1	2,378	0.04%
2024/04/02	2	46.75	0	0.00	47.00	2	2,371	0.08%
2024/04/01	2	47.30	1	47.10	47.10	1	2,388	0.04%
2024/03/29	20	47.40	20	46.57	46.40	0	2,313	0.00%
2024/03/28	3	46.65	0	0.00	46.00	3	2,161	0.14%
2024/03/27	3	47.30	4	46.39	47.10	-1	2,122	-0.05%
2024/03/26	0	0.00	2	45.00	44.85	-2	2,030	-0.10%
2024/03/25	3	45.20	0	0.00	45.15	3	2,077	0.14%
2024/03/21	1	44.70	0	0.00	44.90	1	2,252	0.04%
2024/03/15	0	0.00	1	44.50	44.15	-1	3,287	-0.03%
2024/03/13	0	0.00	1	46.05	45.15	-1	3,437	-0.03%
2024/03/12	2	45.35	0	0.00	45.20	2	3,402	0.06%
2024/03/11	0	0.00	2	43.83	43.90	-2	3,333	-0.06%
2024/03/08	2	44.43	1	44.90	43.95	1	3,332	0.03%
2024/03/07	1	45.65	1	45.75	45.45	0	3,320	0.00%
2024/03/06	5	46.09	0	0.00	46.05	5	3,334	0.15%
2024/03/05	10	46.00	3	46.45	46.50	7	3,341	0.21%
2024/03/04	3	46.33	0	0.00	45.85	3	3,355	0.09%
2024/03/01	0	0.00	4	45.31	46.05	-4	3,335	-0.12%
2024/02/29	1	45.05	1	45.45	45.45	0	3,380	0.00%
2024/02/26	3	44.73	1	44.95	44.50	2	3,391	0.06%
2024/02/20	1	43.90	0	0.00	43.50	1	3,318	0.03%
2024/02/16	1	42.95	2	43.45	43.20	-1	3,320	-0.03%
2024/02/15	6	42.73	0.2	42.75	42.85	5.9	3,317	0.18%
2024/02/02	0	0.00	4	43.70	43.70	-4	3,322	-0.12%
2024/01/22	4	44.55	0	0.00	44.35	4	3,319	0.12%
2024/01/19	1	43.40	0	0.00	43.90	1	3,314	0.03%
2024/01/18	1	44.30	0	0.00	44.30	1	3,292	0.03%
2024/01/15	1	44.95	0	0.00	45.20	1	3,254	0.03%
2024/01/11	1	44.65	0	0.00	44.75	1	3,265	0.03%
2024/01/10	1	44.60	0	0.00	44.75	1	3,293	0.03%
2024/01/08	1	45.90	0	0.00	45.80	1	3,284	0.03%
2024/01/05	0	0.00	10	46.35	45.75	-10	3,279	-0.30%
2024/01/04	14.1	46.79	20	46.57	46.10	-5.9	3,261	-0.18%
2024/01/03	1	48.85	1	48.85	48.80	0	3,179	0.00%
2023/12/29	0	0.00	2	48.35	48.30	-2	3,162	-0.06%
2023/12/27	15	49.28	0	0.00	48.65	15	3,156	0.48%
2023/12/25	0	0.00	1	48.55	48.10	-1	3,137	-0.03%
2023/12/22	2	48.30	0	0.00	48.20	2	3,145	0.06%
2023/12/21	2	48.80	0	0.00	48.80	2	3,163	0.06%
2023/12/20	2	49.85	1	50.00	49.90	1	3,185	0.03%
2023/12/18	23	49.75	133	48.83	49.20	-110	3,071	-3.58%	大賣/鉅額交易
2023/12/15	110	50.40	1	50.20	50.20	109	2,983	3.65%	大買/鉅額交易
2023/12/14	0.3	50.00	5	50.03	50.00	-4.7	3,012	-0.16%
2023/12/13	114	49.33	217	49.21	49.60	-103	2,903	-3.55%	大買/大賣/鉅額交易
2023/12/12	84	51.03	154	50.03	51.60	-70	2,612	-2.68%	大賣/
2023/12/11	153	46.85	17	46.61	47.10	136	2,064	6.59%	大買/鉅額交易
2023/12/07	2	44.95	2	44.85	44.80	0	1,949	0.00%
2023/12/04	1	44.00	0	0.00	44.45	1	1,983	0.05%
2023/11/30	1	44.20	1	44.50	44.10	0	2,001	0.00%
2023/11/28	0	0.00	6	43.88	43.90	-6	2,078	-0.29%
2023/11/27	1	43.80	2	43.75	43.35	-1	2,148	-0.05%
2023/11/23	0	0.00	1	41.55	41.85	-1	2,166	-0.05%
2023/11/13	0	0.00	1	40.80	40.60	-1	2,331	-0.04%
2023/11/08	0	0.00	2	39.63	39.65	-2	2,500	-0.08%
2023/11/07	0	0.00	2	39.13	39.00	-2	2,475	-0.08%
2023/11/06	0	0.00	5	39.20	39.10	-5	2,482	-0.20%
2023/10/30	1	39.10	0	0.00	38.80	1	2,538	0.04%
2023/10/27	1	38.90	0	0.00	39.00	1	2,555	0.04%
2023/09/19	2	44.38	1	44.75	42.75	1	3,033	0.03%
2023/09/18	10	43.55	0	0.00	43.10	10	2,978	0.34%
2023/09/14	5	43.90	0	0.00	43.50	5	2,939	0.17%
2023/09/13	0	0.00	1	45.00	44.40	-1	2,898	-0.03%
2023/09/11	0	0.00	1	44.10	43.80	-1	2,894	-0.03%
2023/09/05	0	0.00	3	45.67	45.90	-3	2,854	-0.11%
2023/09/04	3	46.82	2	46.80	46.65	1	2,804	0.04%
2023/09/01	2	46.88	2	45.75	45.85	0	2,740	0.00%
2023/08/31	13	46.75	1	46.95	46.65	12	2,656	0.45%
2023/08/30	2	45.10	3	44.35	45.80	-1	2,554	-0.04%
2023/08/29	20	43.90	1	44.00	44.10	19	2,428	0.78%
2023/08/28	1	43.55	2	43.80	43.80	-1	2,421	-0.04%
2023/08/24	0	0.00	2	43.00	43.05	-2	2,444	-0.08%
2023/08/23	0	0.00	1	42.90	42.95	-1	2,425	-0.04%
2023/08/21	0	0.00	2	42.65	42.40	-2	2,375	-0.08%
2023/08/17	0	0.00	5	42.85	42.85	-5	2,326	-0.21%
2023/08/16	0	0.00	3	42.43	42.35	-3	2,277	-0.13%
2023/08/07	5	38.85	0	0.00	38.75	5	2,087	0.24%
2023/08/04	2	38.40	0	0.00	38.50	2	2,080	0.10%
2023/07/26	0	0.00	1	40.50	40.50	-1	1,964	-0.05%
2023/07/25	0	0.00	2	43.30	43.30	-2	1,855	-0.11%
2023/07/20	0	0.00	3	42.20	42.20	-3	1,692	-0.18%
2023/07/17	1	43.65	0	0.00	43.95	1	1,619	0.06%
2023/07/13	2	43.38	2	43.23	42.95	0	1,683	0.00%
2023/07/11	2	43.15	0	0.00	43.05	2	1,709	0.12%
2023/07/10	1	42.80	0	0.00	42.90	1	1,779	0.06%
2023/07/06	0	0.00	4	44.05	43.70	-4	1,839	-0.22%
2023/07/05	2	43.50	1	43.60	43.50	1	1,757	0.06%
2023/07/04	0	0.00	2	43.00	43.25	-2	1,720	-0.12%
2023/06/27	2	42.40	0	0.00	42.25	2	1,705	0.12%
2023/06/26	4	42.80	1	43.00	42.55	3	1,751	0.17%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,884	-0.05%
2023/06/19	1	41.80	1	42.00	41.70	0	1,906	0.00%
2023/06/14	0	0.00	6	41.90	41.80	-6	1,881	-0.32%
2023/06/12	0	0.00	5	42.24	41.90	-5	1,870	-0.27%
2023/06/09	0	0.00	2	40.98	41.05	-2	1,790	-0.11%
2023/06/08	1	41.10	0	0.00	40.80	1	1,797	0.06%
2023/06/07	2	41.75	0	0.00	41.60	2	1,797	0.11%
2023/06/06	0	0.00	1	41.90	41.85	-1	1,808	-0.06%
2023/06/05	2	41.98	0	0.00	41.95	2	1,809	0.11%
2023/06/02	1	41.90	0	0.00	41.75	1	1,802	0.06%
2023/06/01	1	41.55	0	0.00	41.65	1	1,802	0.06%
2023/05/31	0	0.00	1	41.50	41.65	-1	1,784	-0.06%
2023/05/29	1	40.35	0	0.00	40.30	1	1,722	0.06%
2023/05/26	3	39.92	0	0.00	40.00	3	1,734	0.17%
2023/05/22	1	40.00	0	0.00	40.30	1	1,757	0.06%
2023/05/15	0	0.00	2	39.50	39.50	-2	1,763	-0.11%
2023/05/11	1	41.30	0	0.00	40.70	1	1,783	0.06%
2023/05/10	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2023/05/09	0	0.00	1	41.70	41.60	-1	1,820	-0.05%
2023/05/08	1	42.00	0	0.00	42.00	1	1,870	0.05%
2023/05/04	0	0.00	1	42.10	42.15	-1	1,946	-0.05%
2023/05/03	0	0.00	2	42.10	42.10	-2	1,959	-0.10%
2023/05/02	0	0.00	4	42.20	42.45	-4	1,981	-0.20%
2023/04/25	1	40.60	0	0.00	40.60	1	1,982	0.05%
2023/04/24	1	41.40	0	0.00	41.35	1	1,956	0.05%
2023/04/21	1	41.60	0	0.00	41.45	1	1,950	0.05%
2023/04/20	6	42.58	0	0.00	42.35	6	1,929	0.31%
2023/04/19	6	43.40	4	43.43	43.25	2	1,909	0.10%
2023/04/18	2	43.15	5	42.95	42.95	-3	1,859	-0.16%
2023/04/17	1	43.30	1	43.20	43.35	0	1,795	0.00%
2023/04/14	0	0.00	3	43.15	43.25	-3	1,775	-0.17%
2023/04/13	1	43.00	1	43.50	43.05	0	1,728	0.00%
2023/04/12	0	0.00	8	42.91	43.15	-8	1,639	-0.49%
2023/04/10	1	41.65	0	0.00	41.60	1	1,514	0.07%
2023/03/31	2	41.30	0	0.00	41.35	2	1,495	0.13%
2023/03/30	5	41.44	5	42.10	41.35	0	1,482	0.00%
2023/03/29	0	0.00	2	41.38	41.95	-2	1,479	-0.14%
2023/03/28	1	41.30	1	41.20	41.40	0	1,476	0.00%
2023/03/27	7	41.81	0	0.00	41.70	7	1,461	0.48%
2023/03/24	5	42.37	9	42.38	42.85	-4	1,396	-0.29%
2023/03/23	0	0.00	7	40.24	40.05	-7	1,192	-0.59%
2023/03/21	3	39.37	0	0.00	39.40	3	1,182	0.25%
2023/03/16	0	0.00	24	38.14	38.30	-24	1,158	-2.07%
2023/03/14	5	38.90	0	0.00	38.80	5	1,222	0.41%
2023/03/07	0	0.00	2	40.25	40.25	-2	1,633	-0.12%
2023/03/06	2	40.10	1	39.90	40.00	1	1,727	0.06%
2023/03/03	1	39.10	0	0.00	39.30	1	1,789	0.06%
2023/03/01	3	38.95	0	0.00	39.00	3	1,778	0.17%
2023/02/23	3	39.97	0	0.00	39.90	3	1,738	0.17%
2023/02/22	1	40.00	0	0.00	40.00	1	1,728	0.06%
2023/02/21	0	0.00	1	40.50	40.40	-1	1,727	-0.06%
2023/02/16	1	39.90	0	0.00	40.10	1	1,780	0.06%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	0	0.00	3	39.72	39.60	-3	1,831	-0.16%
2023/02/09	0	0.00	21	40.80	40.75	-21	1,811	-1.16%
2023/02/08	0	0.00	10	40.38	40.35	-10	1,776	-0.56%
2023/02/07	0	0.00	1	40.05	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	7	40.01	40.10	-7	1,736	-0.40%
2023/02/03	0	0.00	1	39.80	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	9	39.39	39.55	-9	1,646	-0.55%
2023/01/06	0.8	37.15	0	0.00	37.10	0.8	1,711	0.05%
2023/01/05	1	37.10	0	0.00	37.15	1	1,774	0.06%
2022/12/22	0	0.00	2	37.20	37.20	-2	2,140	-0.09%
2022/12/21	1	37.10	1	37.05	36.65	0	2,143	0.00%
2022/12/19	1	37.70	5	37.50	37.85	-4	2,122	-0.19%
2022/12/16	2	38.40	0	0.00	38.40	2	2,114	0.09%
2022/12/05	3	39.47	0	0.00	39.25	3	1,974	0.15%
2022/12/02	0	0.00	1	39.40	39.90	-1	1,934	-0.05%
2022/12/01	4	38.86	7	38.93	39.20	-3	1,848	-0.16%
2022/11/30	2	38.95	2	39.35	39.40	0	1,783	0.00%
2022/11/29	5.6	38.90	3	39.20	38.80	2.6	1,697	0.15%
2022/11/28	0	0.00	3	37.95	38.20	-3	1,540	-0.19%
2022/11/25	2.4	37.04	1	37.15	36.35	1.4	1,451	0.10%
2022/11/23	3	35.23	2	35.30	35.45	1	1,373	0.07%
2022/11/22	0	0.00	1	35.10	35.25	-1	1,391	-0.07%
2022/11/18	0	0.00	2	35.80	35.70	-2	1,428	-0.14%
2022/11/16	1	35.50	1	35.55	35.30	0	1,460	0.00%
2022/11/14	1	35.90	5	35.40	35.75	-4	1,600	-0.25%
2022/11/08	0	0.00	1	35.15	34.90	-1	1,631	-0.06%
2022/10/31	0	0.00	4.5	33.65	33.60	-4.5	1,606	-0.28%
2022/10/28	1	33.40	0	0.00	33.30	1	1,606	0.06%
2022/10/26	1	33.55	0	0.00	33.40	1	1,587	0.06%
2022/10/25	5	34.14	0	0.00	33.95	5	1,573	0.32%
2022/10/24	2	34.80	2	34.48	34.65	0	1,568	0.00%
2022/10/20	1	34.10	0	0.00	34.60	1	1,554	0.06%
2022/10/18	4	36.79	3	36.43	36.25	1	1,466	0.07%
2022/10/14	3	36.10	2	36.80	36.60	1	1,417	0.07%
2022/10/13	2	34.98	0	0.00	34.80	2	1,383	0.14%
2022/10/12	3.5	37.19	1	37.00	37.20	2.5	1,324	0.19%
2022/10/11	2	36.40	0	0.00	36.35	2	1,265	0.16%
2022/10/07	2	37.15	18	37.41	37.25	-16	1,124	-1.42%
2022/10/06	1	34.00	0	0.00	34.20	1	975	0.10%
2022/10/05	0.2	33.80	0	0.00	33.80	0.2	974	0.02%
2022/09/30	1	33.90	1	32.50	33.90	0	967	0.00%
2022/09/26	2	33.65	0	0.00	33.45	2	956	0.21%
2022/09/23	0	0.00	4	34.95	34.80	-4	950	-0.42%
2022/09/22	1	35.60	0	0.00	35.40	1	953	0.10%
2022/09/19	1	36.35	0	0.00	36.45	1	939	0.11%
2022/09/15	0	0.00	9	36.95	36.85	-9	950	-0.95%
2022/09/12	4	37.06	0	0.00	36.80	4	974	0.41%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/07	0	0.00	1	35.50	35.60	-1	964	-0.10%
2022/08/26	0	0.00	38	37.75	37.90	-38	892	-4.26%
2022/08/24	2	37.48	0	0.00	37.35	2	854	0.23%
2022/08/23	2	37.30	0	0.00	37.00	2	838	0.24%
2022/08/22	1	38.60	1	37.70	37.35	0	816	0.00%
2022/08/19	2	37.70	2	38.50	38.25	0	759	0.00%
2022/08/18	3	36.95	1	36.65	36.95	2	642	0.31%
2022/08/17	1	36.20	0	0.00	36.40	1	582	0.17%
2022/07/26	0	0.00	1	32.15	32.05	-1	489	-0.20%
2022/07/22	1	31.85	0	0.00	31.85	1	491	0.20%
2022/07/18	1	32.75	0	0.00	32.65	1	514	0.19%
2022/07/13	0	0.00	1	31.90	32.10	-1	504	-0.20%
2022/06/24	0	0.00	1	34.85	34.60	-1	583	-0.17%
2022/06/01	1	35.10	0	0.00	35.10	1	621	0.16%
2022/05/19	0	0.00	20	33.35	33.65	-20	644	-3.10%
2022/05/18	0.3	33.80	0	0.00	33.70	0.3	655	0.04%
2022/05/12	0.3	32.95	0	0.00	32.70	0.3	687	0.04%
2022/05/10	0	0.00	2	33.35	34.00	-2	693	-0.29%
2022/04/28	0	0.00	2	34.10	34.15	-2	762	-0.26%
2022/04/26	10	35.10	0	0.00	35.00	10	766	1.30%
2022/04/25	14	35.10	0	0.00	35.00	14	773	1.81%
2022/04/18	12	34.65	0	0.00	34.60	12	869	1.38%
2022/04/13	1	35.45	0	0.00	35.50	1	1,170	0.09%
2022/04/12	0.7	35.63	0	0.00	35.25	0.7	1,436	0.05%
2022/04/11	4	36.08	0	0.00	35.95	4	1,527	0.26%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/04/07	0.5	37.20	0	0.00	37.00	0.5	1,639	0.03%
2022/04/01	0.3	37.70	0	0.00	37.50	0.3	1,630	0.02%
2022/03/31	0.3	37.65	1	37.60	37.85	-0.7	1,642	-0.04%
2022/03/29	0	37.85	0	0.00	37.70	0	1,626	0.00%
2022/03/25	3	38.23	0	0.00	38.30	3	1,615	0.19%
2022/03/17	1	38.00	0	0.00	38.00	1	1,596	0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/14	1	38.05	0	0.00	38.05	1	1,596	0.06%
2022/03/07	5	37.85	0	0.00	37.90	5	1,602	0.31%
2022/02/24	0	0.00	1	38.30	38.00	-1	1,654	-0.06%
2022/02/18	1	39.20	0	0.00	39.15	1	1,694	0.06%
2022/02/17	1	39.10	0	0.00	38.90	1	1,694	0.06%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/01/24	5	37.90	0	0.00	37.85	5	1,715	0.29%
2022/01/18	1	38.95	0	0.00	38.90	1	1,724	0.06%
2022/01/14	2	38.70	0	0.00	38.65	2	1,719	0.12%
2022/01/13	3	39.22	0	0.00	39.30	3	1,718	0.17%
2022/01/10	3	40.30	0	0.00	40.15	3	1,653	0.18%
2022/01/07	0	0.00	1	41.20	40.70	-1	1,623	-0.06%
2022/01/06	2	42.40	5	42.25	41.80	-3	1,541	-0.19%
2022/01/05	1	42.20	1	42.80	42.80	0	1,360	0.00%
2022/01/03	0	0.00	1	40.85	41.35	-1	1,033	-0.10%
2021/12/24	1	39.00	0	0.00	39.00	1	1,036	0.10%
2021/12/02	9	38.08	0	0.00	38.00	9	1,078	0.83%
2021/12/01	5	38.35	0	0.00	38.40	5	1,073	0.47%
2021/11/29	3	38.17	0	0.00	38.20	3	1,076	0.28%
2021/11/26	5	38.80	0	0.00	38.80	5	1,086	0.46%
2021/11/24	1	39.65	0	0.00	39.65	1	1,082	0.09%
2021/11/18	1	39.25	0	0.00	39.20	1	1,034	0.10%
2021/11/16	2	38.83	0	0.00	38.85	2	999	0.20%
2021/11/12	1	38.95	0	0.00	38.90	1	991	0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/10/29	5	38.45	0	0.00	38.60	5	1,058	0.47%
2021/10/27	1	37.80	0	0.00	37.80	1	1,025	0.10%
2021/10/22	1	37.50	0	0.00	37.60	1	1,058	0.09%
2021/10/20	0	0.00	1	37.75	37.80	-1	1,077	-0.09%
2021/10/19	2	37.68	0	0.00	37.60	2	1,087	0.18%
2021/10/15	1	37.50	0	0.00	37.45	1	1,140	0.09%
2021/10/13	1	37.05	0	0.00	37.10	1	1,332	0.08%
2021/10/08	2	38.65	1	38.60	38.40	1	1,463	0.07%
2021/10/06	0	0.00	2	38.30	38.10	-2	1,847	-0.11%
2021/10/04	1	37.40	0	0.00	36.85	1	1,783	0.06%
2021/10/01	0	0.00	1	38.00	37.20	-1	1,804	-0.06%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/28	1	38.00	0	0.00	38.00	1	1,840	0.05%
2021/09/22	2	36.45	0	0.00	36.50	2	1,882	0.11%
2021/09/17	1	37.10	0	0.00	36.90	1	1,883	0.05%
2021/09/09	1	37.50	0	0.00	37.60	1	1,960	0.05%
2021/09/08	1	37.60	0	0.00	37.60	1	1,976	0.05%
2021/09/03	0	0.00	1	38.65	38.75	-1	1,992	-0.05%
2021/08/20	2	37.63	0	0.00	37.55	2	2,072	0.10%
2021/08/19	1	37.95	1	37.95	37.75	0	2,078	0.00%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/13	1	39.85	0	0.00	39.20	1	2,080	0.05%
2021/08/09	1	40.40	0	0.00	40.40	1	2,172	0.05%
2021/08/04	0	0.00	1	40.30	40.30	-1	2,282	-0.04%
2021/08/03	0	0.00	1	40.40	40.50	-1	2,310	-0.04%
2021/08/02	1	40.50	3	40.50	40.45	-2	2,335	-0.09%
2021/07/27	1	41.20	0	0.00	41.20	1	2,410	0.04%
2021/07/23	2	41.30	2	41.25	41.20	0	2,446	0.00%
2021/07/22	0	0.00	2	40.80	40.85	-2	2,455	-0.08%
2021/07/21	3	40.90	0	0.00	40.60	3	2,469	0.12%
2021/07/19	4	45.03	0	0.00	45.00	4	2,360	0.17%
2021/07/16	6	45.47	0	0.00	45.30	6	2,335	0.26%
2021/07/14	11	46.92	10	47.04	46.15	1	2,248	0.04%
2021/07/13	1	43.75	0	0.00	44.00	1	1,848	0.05%
2021/07/08	1	42.85	0	0.00	43.00	1	1,891	0.05%
2021/06/29	0	0.00	10	41.95	41.90	-10	2,156	-0.46%
2021/06/28	4	42.08	0	0.00	42.30	4	2,172	0.18%
2021/05/28	2	40.00	0	0.00	39.95	2	2,990	0.07%
2021/05/25	1	39.85	0	0.00	39.85	1	3,032	0.03%
2021/05/21	1	38.65	1	38.65	38.65	0	3,162	0.00%
2021/05/20	1	38.40	0	0.00	38.25	1	3,233	0.03%
2021/05/19	1	38.65	0	0.00	38.40	1	3,246	0.03%
2021/05/18	0	0.00	61	37.28	38.85	-61	3,251	-1.88%
2021/05/17	52	37.47	0	0.00	36.90	52	3,251	1.60%
2021/05/14	0	0.00	3	39.40	39.10	-3	3,209	-0.09%
2021/05/13	0	0.00	5	39.25	39.20	-5	3,192	-0.16%
2021/05/12	6	39.03	10	40.30	39.25	-4	3,183	-0.13%
2021/05/11	3	41.70	0	0.00	41.50	3	3,132	0.10%
2021/05/05	2	43.60	1	43.35	43.10	1	3,143	0.03%
2021/05/04	3	44.35	1	45.00	43.65	2	3,183	0.06%
2021/04/28	4	46.76	0	0.00	46.75	4	3,402	0.12%
2021/04/27	0	0.00	1	46.80	46.55	-1	3,484	-0.03%
2021/04/26	0	0.00	7	46.30	46.25	-7	3,494	-0.20%
2021/04/23	1	46.45	1	46.35	46.35	0	3,557	0.00%
2021/04/22	2	46.40	0	0.00	46.35	2	3,742	0.05%
2021/04/16	1	46.75	0	0.00	46.80	1	4,170	0.02%
2021/04/14	1	46.00	0	0.00	46.40	1	4,309	0.02%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	2	47.80	5	47.85	47.80	-3	5,091	-0.06%
2021/04/08	2	48.28	0	0.00	48.35	2	5,046	0.04%
2021/04/06	1	47.95	0	0.00	48.00	1	5,075	0.02%
2021/04/01	1	47.85	0	0.00	47.75	1	5,204	0.02%
2021/03/31	9	48.06	0	0.00	48.05	9	5,381	0.17%
2021/03/30	8	48.06	0	0.00	48.40	8	5,393	0.15%
2021/03/29	6	47.98	27	47.91	48.05	-21	5,491	-0.38%
2021/03/26	10	48.35	3	48.60	48.35	7	5,526	0.13%
2021/03/25	1	48.40	2	48.50	48.40	-1	5,565	-0.02%
2021/03/24	1	48.45	20	48.40	48.50	-19	5,578	-0.34%
2021/03/23	17	48.81	4	49.25	48.90	13	5,660	0.23%
2021/03/22	3	48.53	1	48.30	48.85	2	5,619	0.04%
2021/03/19	0	0.00	4	48.31	48.30	-4	5,702	-0.07%
2021/03/18	1	48.05	8	48.00	48.05	-7	6,029	-0.12%
2021/03/17	10	48.50	2	48.25	47.85	8	6,604	0.12%
2021/03/16	2	46.98	0	0.00	47.05	2	6,611	0.03%
2021/03/15	0	0.00	1	47.00	47.15	-1	6,635	-0.02%
2021/03/11	2	46.20	0	0.00	46.60	2	6,795	0.03%
2021/03/09	0	0.00	7	45.75	46.10	-7	6,962	-0.10%
2021/03/08	3	46.15	0	0.00	45.85	3	6,998	0.04%
2021/03/04	1	46.80	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	46.80	5	47.08	47.15	-4	7,089	-0.06%
2021/02/26	0	0.00	1	46.60	46.95	-1	7,067	-0.01%
2021/02/25	1	47.30	1	47.10	47.15	0	7,192	0.00%
2021/02/24	6	46.93	0	0.00	46.80	6	7,232	0.08%
2021/02/23	20	47.77	1	47.65	47.50	19	7,210	0.26%
2021/02/18	1	46.05	2	45.80	46.05	-1	7,137	-0.01%
2021/02/17	1	45.40	0	0.00	45.35	1	7,136	0.01%
2021/02/05	0	0.00	1	44.65	44.55	-1	7,110	-0.01%
2021/02/02	2	44.80	0	0.00	44.80	2	7,118	0.03%
2021/01/29	0	0.00	1	44.90	44.85	-1	7,089	-0.01%
2021/01/28	3	46.00	0	0.00	45.90	3	7,043	0.04%
2021/01/26	21	46.96	100	46.34	46.50	-79	7,000	-1.13%
2021/01/25	0	0.00	13	46.61	47.00	-13	6,957	-0.19%
2021/01/22	1	45.65	31	45.78	45.80	-30	6,817	-0.44%
2021/01/21	26	44.07	10	43.80	44.05	16	6,744	0.24%
2021/01/18	1	46.20	30	46.05	46.15	-29	6,568	-0.44%
2021/01/15	1	47.70	0	0.00	47.25	1	6,499	0.02%
2021/01/14	10	49.23	3	48.95	49.25	7	6,351	0.11%
2021/01/13	0	0.00	56	47.71	47.90	-56	6,186	-0.91%
2021/01/12	39	48.51	1	47.90	47.65	38	6,282	0.60%
2021/01/11	4	48.41	0	0.00	48.25	4	6,268	0.06%
2021/01/08	0	0.00	5	48.16	47.85	-5	6,230	-0.08%
2021/01/07	2	48.75	0	0.00	48.25	2	6,210	0.03%
2021/01/06	7	48.77	2	50.75	48.55	5	6,109	0.08%
2021/01/05	0	0.00	3	48.65	48.80	-3	5,670	-0.05%
2021/01/04	12	49.03	8	48.73	48.50	4	5,539	0.07%
2020/12/31	0	0.00	12	47.10	47.10	-12	5,229	-0.23%
2020/12/30	3	47.40	3	47.45	47.40	0	5,203	0.00%
2020/12/29	0	0.00	30	47.10	46.95	-30	5,154	-0.58%
2020/12/28	12	48.65	11	48.24	48.10	1	5,077	0.02%
2020/12/25	56	47.79	5	47.83	48.50	51	4,927	1.03%
2020/12/24	7	47.08	56	46.87	46.80	-49	4,727	-1.04%
2020/12/23	16	46.99	1	47.00	47.05	15	4,716	0.32%
2020/12/22	0	0.00	1	47.25	45.80	-1	4,700	-0.02%
2020/12/21	0	0.00	1	46.75	47.10	-1	4,638	-0.02%
2020/12/18	0	0.00	1	46.50	46.30	-1	4,550	-0.02%
2020/12/17	5	47.28	4	46.30	46.70	1	4,507	0.02%
2020/12/16	2	47.00	0	0.00	47.40	2	4,408	0.05%
2020/12/15	98	47.40	5	46.92	46.60	93	4,289	2.17%
2020/12/14	61	47.53	18	48.19	48.20	43	4,139	1.04%
2020/12/11	20	47.09	31	47.41	47.60	-11	3,748	-0.29%
2020/12/10	2	44.45	0	0.00	44.55	2	3,138	0.06%
2020/12/08	6	44.48	4	44.28	44.20	2	3,034	0.07%
2020/12/07	6	44.28	6	43.92	44.40	0	2,953	0.00%
2020/12/04	0	0.00	3	44.50	44.00	-3	2,895	-0.10%
2020/12/03	2	43.93	27	44.08	44.20	-25	2,851	-0.88%
2020/12/02	8	43.58	0	0.00	43.60	8	2,768	0.29%
2020/12/01	1	42.85	1	43.40	43.40	0	2,770	0.00%
2020/11/30	4	43.35	0	0.00	42.90	4	2,867	0.14%
2020/11/24	4	42.81	2	42.60	42.65	2	2,981	0.07%
2020/11/19	2	42.10	1	42.10	42.10	1	2,893	0.03%
2020/11/18	3	42.20	0	0.00	42.10	3	2,974	0.10%
2020/11/17	1	42.20	0	0.00	42.15	1	3,148	0.03%
2020/11/13	2	41.20	0	0.00	41.40	2	3,627	0.06%
2020/11/12	2	41.65	0	0.00	41.50	2	3,711	0.05%
2020/11/10	0	0.00	0	40.90	40.85	0	3,747	0.00%
2020/11/06	1	40.75	0	0.00	40.80	1	3,828	0.03%
2020/11/03	0	0.00	5	40.60	40.60	-5	4,019	-0.12%
2020/10/29	0	0.00	4	41.13	41.00	-4	4,260	-0.09%
2020/10/27	2	42.23	0	0.00	42.25	2	4,271	0.05%
2020/10/23	2	41.93	0	0.00	41.95	2	4,283	0.05%
2020/10/21	0	0.00	1	42.00	42.05	-1	4,348	-0.02%
2020/10/20	20	42.67	6	43.50	42.30	14	4,456	0.31%
2020/10/19	0	0.00	2	42.20	42.85	-2	4,359	-0.05%
2020/10/15	5	41.35	0	0.00	41.45	5	4,529	0.11%
2020/10/06	0	0.00	1	41.35	41.25	-1	5,135	-0.02%
2020/09/25	10	41.06	3	40.80	41.20	7	6,077	0.12%
2020/09/11	0	0.00	1	40.40	40.10	-1	6,849	-0.01%
2020/09/09	0	0.00	1	40.60	41.20	-1	6,839	-0.01%
2020/09/03	1	43.10	11	43.49	43.10	-10	6,761	-0.15%
2020/09/02	0	0.00	1	42.95	42.80	-1	6,641	-0.02%
2020/09/01	0	0.00	4	42.96	43.10	-4	6,643	-0.06%
2020/08/28	1	41.95	0	0.00	42.00	1	6,577	0.02%
2020/08/27	2	42.20	1	42.15	42.30	1	6,576	0.02%
2020/08/25	0	0.00	2	42.85	42.25	-2	6,525	-0.03%
2020/08/21	7	43.08	2	42.50	42.85	5	6,403	0.08%
2020/08/20	0	0.00	6	41.40	40.90	-6	6,284	-0.10%
2020/08/19	13	43.16	13	43.83	43.25	0	6,081	0.00%
2020/08/18	9	41.91	0	0.00	41.85	9	5,739	0.16%
2020/08/17	1	41.20	1	41.45	41.35	0	5,670	0.00%
2020/08/14	2	40.00	1	40.15	40.20	1	5,639	0.02%
2020/08/13	0	0.00	3	40.30	40.40	-3	5,632	-0.05%
2020/08/12	2	40.18	3	41.00	40.70	-1	5,622	-0.02%
2020/08/10	3	41.07	0	0.00	41.00	3	5,553	0.05%
2020/08/07	2	41.73	2	41.40	41.15	0	5,549	0.00%
2020/08/05	1	41.40	0	0.00	41.45	1	5,439	0.02%
2020/08/04	1	40.65	0	0.00	40.85	1	5,472	0.02%
2020/08/03	0	0.00	2	40.45	40.50	-2	5,366	-0.04%
2020/07/31	3	39.77	0	0.00	39.75	3	5,363	0.06%
2020/07/30	2	39.55	2	39.58	39.80	0	5,370	0.00%
2020/07/29	1	39.00	0	0.00	39.35	1	5,379	0.02%
2020/07/28	2	39.93	1	39.60	39.00	1	5,409	0.02%
2020/07/27	0	0.00	3	40.60	39.90	-3	5,528	-0.05%
2020/07/24	5	42.04	4	42.30	41.50	1	5,541	0.02%
2020/07/23	1	42.00	0	0.00	42.35	1	5,432	0.02%
2020/07/22	3	41.57	0	0.00	41.35	3	5,414	0.06%
2020/07/21	3	43.55	10.1	43.50	43.50	-7.1	5,327	-0.13%
2020/07/20	1	43.95	3	44.00	43.95	-2	5,169	-0.04%
2020/07/17	10	44.88	53	44.73	44.55	-43	5,089	-0.84%
2020/07/15	0	0.00	4	43.99	43.45	-4	4,803	-0.08%
2020/07/14	0	0.00	2	43.95	44.10	-2	4,776	-0.04%
2020/07/13	0	0.00	2	44.38	44.40	-2	4,729	-0.04%
2020/07/10	14	44.13	1	44.00	44.45	13	4,649	0.28%
2020/07/09	21	43.11	11	42.56	43.75	10	4,245	0.24%
2020/07/08	5	41.83	4	41.94	42.00	1	4,064	0.02%
2020/07/07	22	41.78	1	42.00	42.00	21	4,020	0.52%
2020/07/06	2	41.15	5	40.34	41.25	-3	3,895	-0.08%
2020/07/03	4	40.08	0	0.00	40.25	4	3,836	0.10%
2020/07/02	3	40.05	3	40.05	40.40	0	3,898	0.00%
2020/07/01	8	39.94	3	39.98	40.05	5	3,958	0.13%
2020/06/30	1	38.80	2	39.65	39.90	-1	3,875	-0.03%
2020/06/29	0	0.00	3	38.65	38.35	-3	3,815	-0.08%
2020/06/24	0	0.00	2	39.50	39.05	-2	3,795	-0.05%
2020/06/23	7	39.16	2	39.23	39.40	5	3,794	0.13%
2020/06/22	9	39.31	21	39.44	40.00	-12	3,668	-0.33%
2020/06/19	2	38.00	2	38.45	38.45	0	3,386	0.00%
2020/06/18	1	37.90	0	0.00	37.95	1	3,351	0.03%
2020/06/17	1	37.95	0	0.00	37.80	1	3,348	0.03%
2020/06/16	4	37.90	0	0.00	38.00	4	3,368	0.12%
2020/06/12	1	36.75	0	0.00	36.90	1	3,425	0.03%
2020/06/08	0	0.00	1	38.25	38.20	-1	3,693	-0.03%
2020/06/05	1	38.35	0	0.00	38.75	1	3,634	0.03%
2020/06/04	1	37.90	0	0.00	37.95	1	3,598	0.03%
2020/06/03	1	37.80	8	37.80	37.70	-7	3,619	-0.19%
2020/06/01	8	37.10	0	0.00	37.10	8	3,607	0.22%
2020/05/27	3	37.47	11	37.50	37.35	-8	3,604	-0.22%
2020/05/22	0	0.00	1	36.05	36.05	-1	3,507	-0.03%
2020/05/20	2	36.20	0	0.00	36.10	2	3,488	0.06%
2020/05/18	8	36.05	0	0.00	36.10	8	3,519	0.23%
2020/05/14	3	37.55	0	0.00	37.10	3	3,515	0.09%
2020/05/13	2	37.78	0	0.00	37.95	2	3,509	0.06%
2020/05/12	3	38.03	4	38.16	38.20	-1	3,502	-0.03%
2020/05/11	13	38.61	14	38.88	38.60	-1	3,486	-0.03%
2020/05/06	3	37.70	0	0.00	37.35	3	3,364	0.09%
2020/05/05	11	37.98	0	0.00	37.65	11	3,364	0.33%
2020/05/04	1	37.70	0	0.00	37.65	1	3,364	0.03%
2020/04/30	11	38.34	1	38.40	38.45	10	3,359	0.30%
2020/04/24	1	36.25	4	36.14	35.75	-3	3,281	-0.09%
2020/04/17	10	35.62	1	35.80	35.20	9	3,171	0.28%
2020/04/15	0	0.00	3	35.30	35.10	-3	3,179	-0.09%
2020/04/08	0	0.00	2	34.60	35.00	-2	3,473	-0.06%
2020/04/07	5	34.40	6	34.69	34.90	-1	3,459	-0.03%
2020/04/06	1	31.30	1	31.40	32.75	0	3,453	0.00%
2020/03/27	4	29.16	0	0.00	28.90	4	3,612	0.11%
2020/03/20	0	0.00	5	25.60	25.70	-5	3,597	-0.14%
2020/03/19	5	25.20	5	24.20	23.40	0	3,583	0.00%
2020/03/18	0	0.00	3	26.32	26.00	-3	3,620	-0.08%
2020/03/16	2	29.00	0	0.00	27.80	2	3,911	0.05%
2020/03/13	51	28.51	0	0.00	28.45	51	4,071	1.25%
2020/03/10	0	0.00	2	34.38	35.05	-2	4,013	-0.05%
2020/03/06	2	37.00	1	36.80	36.75	1	4,173	0.02%
2020/03/05	1	37.50	0	0.00	37.65	1	4,251	0.02%
2020/03/03	0	0.00	2	37.28	37.20	-2	4,322	-0.05%
2020/02/26	1	38.15	0	0.00	38.20	1	4,383	0.02%
2020/02/19	4	39.00	1	39.00	38.85	3	4,531	0.07%
2020/02/13	1	39.45	0	0.00	38.85	1	5,135	0.02%
2020/02/12	1	39.20	0	0.00	39.25	1	5,342	0.02%
2020/02/11	0	0.00	0.2	39.00	38.90	-0.2	5,467	0.00%
2020/02/10	1	37.25	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	39.00	0	0.00	38.60	1	5,764	0.02%
2020/02/05	3	38.92	0	0.00	38.90	3	5,997	0.05%
2020/02/04	2	39.15	0	0.00	39.40	2	6,363	0.03%
2020/01/30	2	40.35	0	0.00	40.30	2	6,867	0.03%
2020/01/20	0	0.00	2	44.85	44.75	-2	6,931	-0.03%
2020/01/17	0	0.00	1	45.00	44.75	-1	7,059	-0.01%
2020/01/16	1	44.70	0	0.00	44.70	1	7,236	0.01%
2020/01/14	1	44.45	0	0.00	44.45	1	8,362	0.01%
2020/01/13	0	0.00	1	43.60	43.60	-1	8,385	-0.01%
2020/01/10	2	43.20	0	0.00	43.40	2	8,464	0.02%
2020/01/09	0	0.00	3	43.25	43.20	-3	8,509	-0.04%
2020/01/08	51	43.71	0	0.00	43.25	51	8,763	0.58%
2020/01/07	0	0.00	10	43.53	43.00	-10	8,956	-0.11%
2020/01/06	2	44.55	0	0.00	44.15	2	9,363	0.02%
2020/01/03	1	46.30	2	45.03	45.35	-1	9,819	-0.01%
2019/12/31	0	0.00	10	46.00	45.80	-10	10,155	-0.10%
2019/12/27	7	45.56	17	45.78	46.00	-10	10,049	-0.10%
2019/12/26	15	45.03	1	44.90	44.80	14	9,824	0.14%
2019/12/25	2	43.85	2	43.75	43.85	0	9,696	0.00%
2019/12/23	7	43.91	0	0.00	43.75	7	9,746	0.07%
2019/12/20	1	43.50	0	0.00	43.45	1	9,733	0.01%
2019/12/13	0	0.00	3	43.80	43.70	-3	10,019	-0.03%
2019/12/12	3	45.77	3	44.65	44.65	0	9,924	0.00%
2019/12/10	4	44.99	3	45.00	44.80	1	9,684	0.01%
2019/12/09	11	44.16	2	43.90	43.85	9	9,488	0.09%
2019/12/05	0	0.00	4	43.28	43.30	-4	9,755	-0.04%
2019/12/03	1	44.80	2	44.15	43.90	-1	9,913	-0.01%
2019/11/29	3	42.20	0	0.00	43.15	3	9,734	0.03%
2019/11/27	2	43.23	2	43.55	43.55	0	9,674	0.00%
2019/11/26	0	0.00	2	43.15	43.50	-2	9,652	-0.02%
2019/11/22	0	0.00	5	42.67	42.35	-5	9,644	-0.05%
2019/11/20	0	0.00	1	42.60	42.35	-1	9,701	-0.01%
2019/11/19	0	0.00	1	43.60	43.20	-1	9,746	-0.01%
2019/11/18	2	43.30	0	0.00	43.50	2	9,730	0.02%
2019/11/15	0	0.00	1	43.05	43.05	-1	9,742	-0.01%
2019/11/14	5	42.33	4	41.49	42.20	1	9,773	0.01%
2019/11/13	12	42.07	5	42.10	42.10	7	9,656	0.07%
2019/11/12	3	45.45	0	44.70	44.65	3	9,317	0.03%
2019/11/11	1	45.90	1	45.20	45.20	0	9,183	0.00%
2019/11/08	0	0.00	2	45.00	45.70	-2	8,954	-0.02%
2019/11/07	0	0.00	1	44.85	44.95	-1	8,821	-0.01%
2019/11/06	2	45.10	5	44.80	44.60	-3	8,649	-0.03%
2019/11/05	2	44.30	0	0.00	44.05	2	8,518	0.02%
2019/11/04	4	45.19	1	45.50	45.00	3	8,393	0.04%
2019/11/01	7	46.32	0	0.00	45.90	7	8,267	0.08%
2019/10/31	3	45.77	0	0.00	45.70	3	7,899	0.04%
2019/10/29	3	45.38	4	44.96	44.75	-1	7,522	-0.01%
2019/10/28	1	44.25	0	0.00	44.20	1	7,296	0.01%
2019/10/25	3	43.80	0	0.00	43.80	3	7,172	0.04%
2019/10/24	3	44.17	21	44.17	44.80	-18	7,057	-0.26%
2019/10/23	2	45.95	1	45.75	45.05	1	6,886	0.01%
2019/10/22	18	47.12	18	47.23	46.00	0	6,665	0.00%
2019/10/16	12	43.54	23	44.03	43.05	-11	5,626	-0.20%
2019/10/15	10	43.78	3	43.80	43.30	7	5,344	0.13%
2019/10/14	23	43.39	32	43.57	44.55	-9	5,150	-0.17%
2019/10/09	11	39.93	21	40.07	40.50	-10	4,702	-0.21%
2019/10/08	11	38.95	33	38.95	38.50	-22	4,309	-0.51%
2019/10/07	0	0.00	9	37.46	37.35	-9	4,173	-0.22%
2019/10/04	0	0.00	2	36.50	36.55	-2	4,071	-0.05%
2019/09/27	9	34.77	0	0.00	34.80	9	4,004	0.22%
2019/09/26	2	35.60	0	0.00	35.60	2	3,976	0.05%
2019/09/25	0	0.00	5	35.25	35.55	-5	3,944	-0.13%
2019/09/24	2	36.15	0	0.00	36.00	2	3,936	0.05%
2019/09/23	5	36.10	0	0.00	36.45	5	3,901	0.13%
2019/09/20	3	36.57	0	0.00	36.10	3	3,869	0.08%
2019/09/19	1	36.35	0	0.00	36.50	1	3,745	0.03%
2019/09/18	5	36.90	3	36.68	37.00	2	3,653	0.05%
2019/09/16	5	35.55	0	0.00	35.95	5	3,567	0.14%
2019/09/12	2	35.95	3	35.95	36.15	-1	3,531	-0.03%
2019/09/10	2	35.13	1	35.30	34.80	1	3,423	0.03%
2019/09/09	9	36.57	2	36.20	35.70	7	3,350	0.21%
2019/09/06	0	0.00	6	36.28	36.60	-6	3,022	-0.20%
2019/09/05	2	35.45	0	0.00	34.85	2	2,852	0.07%
2019/09/03	1	35.25	2	35.35	35.20	-1	2,837	-0.04%
2019/08/30	0	0.00	9	34.75	34.65	-9	2,772	-0.32%
2019/08/27	1.1	33.85	1	33.90	33.75	0.1	2,691	0.00%
2019/08/23	0	0.00	1	35.60	35.30	-1	2,631	-0.04%
2019/08/22	1	35.50	4	35.78	35.75	-3	2,602	-0.12%
2019/08/20	1	35.10	4	35.04	35.05	-3	2,497	-0.12%
2019/08/19	0	0.00	2	35.08	35.05	-2	2,432	-0.08%
2019/08/06	0	0.00	1	30.55	30.50	-1	2,497	-0.04%
2019/08/02	3	32.00	20	32.08	31.80	-17	2,666	-0.64%
2019/07/31	3	33.50	0	0.00	34.00	3	2,807	0.11%
2019/07/29	1	36.00	0	0.00	35.65	1	2,808	0.04%
2019/07/26	10	35.63	2	35.75	35.70	8	2,837	0.28%
2019/07/25	3	35.20	2	34.85	35.30	1	2,875	0.03%
2019/07/24	6	35.00	2	35.00	34.65	4	2,889	0.14%
2019/07/23	0	0.00	3	35.20	35.15	-3	2,959	-0.10%
2019/07/22	14	35.13	0	0.00	35.15	14	3,052	0.46%
2019/07/18	3	35.60	0	0.00	34.90	3	3,040	0.10%
2019/07/17	10	34.90	0	0.00	35.20	10	3,007	0.33%
2019/07/15	6	35.32	0	0.00	35.15	6	3,079	0.19%
2019/07/12	16	35.81	3	35.62	35.80	13	3,119	0.42%
2019/07/11	9	36.22	10	36.43	36.80	-1	3,099	-0.03%
2019/07/10	0	0.00	2	34.90	35.80	-2	2,908	-0.07%
2019/07/05	0	0.00	1	32.80	32.80	-1	3,075	-0.03%
2019/07/04	5	32.41	0	0.00	32.90	5	3,180	0.16%
2019/07/01	2	32.25	2	32.55	32.60	0	3,839	0.00%
2019/06/26	0	0.00	5	31.40	31.45	-5	3,933	-0.13%
2019/06/21	1	31.70	3	32.97	31.70	-2	4,317	-0.05%
2019/06/20	0	0.00	1	32.25	32.35	-1	4,331	-0.02%
2019/06/17	5	31.45	0	0.00	31.00	5	4,482	0.11%
2019/06/14	0	0.00	1	31.80	31.55	-1	4,557	-0.02%
2019/06/13	4	32.09	0	0.00	31.50	4	4,625	0.09%
2019/06/12	1	32.40	2	32.58	32.95	-1	4,701	-0.02%
2019/06/11	0	0.00	2	31.80	31.15	-2	4,830	-0.04%
2019/06/05	2	31.20	0	0.00	31.10	2	6,114	0.03%
2019/06/04	2	31.20	0	0.00	31.00	2	6,214	0.03%
2019/05/31	0	0.00	2	32.25	32.05	-2	6,806	-0.03%
2019/05/30	0	0.00	1	31.20	31.40	-1	7,087	-0.01%
2019/05/29	2	30.80	0	0.00	30.75	2	7,135	0.03%
2019/05/20	0	0.00	1	32.15	32.10	-1	7,191	-0.01%
2019/05/17	3	31.63	1	32.10	31.55	2	7,296	0.03%
2019/05/15	6	33.80	3	33.97	33.95	3	7,297	0.04%
2019/05/14	6	31.77	1	31.75	33.00	5	7,285	0.07%
2019/05/13	0	0.00	2	33.35	32.80	-2	7,185	-0.03%
2019/05/10	2	34.38	6	33.45	33.70	-4	7,109	-0.06%
2019/05/09	1	35.20	1	35.90	35.45	0	6,976	0.00%
2019/05/08	3	35.95	2	36.38	35.35	1	6,904	0.01%
2019/05/07	1	37.50	0	0.00	37.35	1	6,796	0.01%
2019/05/06	0	0.00	1	38.50	37.90	-1	6,747	-0.01%
2019/05/03	0	0.00	1	39.00	39.00	-1	6,703	-0.01%
2019/04/30	2	36.98	2	36.83	37.50	0	6,546	0.00%
2019/04/29	3	38.10	3	38.05	37.50	0	6,501	0.00%
2019/04/26	1	39.00	0	0.00	38.95	1	6,379	0.02%
2019/04/25	1	37.90	0	0.00	37.95	1	6,240	0.02%
2019/04/23	1	38.50	0	0.00	37.95	1	6,208	0.02%
2019/04/19	1	37.65	0	0.00	37.70	1	6,119	0.02%
2019/04/18	1	38.90	0	0.00	38.25	1	6,016	0.02%
2019/04/17	20	39.80	0	0.00	39.20	20	5,932	0.34%
2019/04/15	0	0.00	5	38.94	40.20	-5	5,761	-0.09%
2019/04/12	2	39.00	0	0.00	38.95	2	5,677	0.04%
2019/04/11	3	40.20	1	41.40	40.05	2	5,554	0.04%
2019/04/10	5	41.19	0.2	41.10	41.10	4.8	5,459	0.09%
2019/04/09	1	43.60	11	42.20	42.90	-10	5,339	-0.19%
2019/04/08	9	44.18	0	0.00	43.05	9	5,252	0.17%
2019/04/03	9	42.19	12	43.06	43.45	-3	5,053	-0.06%
2019/04/02	0	0.00	2	39.80	39.50	-2	4,620	-0.04%
2019/03/29	2	39.35	0	0.00	39.20	2	4,523	0.04%
2019/03/27	1	40.40	1	40.40	40.75	0	4,438	0.00%
2019/03/25	1	38.00	3	37.35	38.00	-2	4,125	-0.05%
2019/03/21	0	0.00	5	38.15	38.65	-5	3,975	-0.13%
2019/03/19	0	0.00	0.1	38.00	38.00	-0.1	3,894	0.00%
2019/03/18	5	38.50	0	0.00	38.65	5	3,804	0.13%
2019/03/15	8	39.75	5	38.50	38.50	3	3,726	0.08%
2019/03/14	5	39.80	5	40.70	40.65	0	3,582	0.00%
2019/03/13	0	0.00	2	38.75	40.30	-2	3,419	-0.06%
2019/03/12	3	37.53	11	39.38	37.55	-8	3,078	-0.26%
2019/03/11	0	0.00	7	38.44	38.60	-7	2,521	-0.28%
2019/03/08	4	34.43	7	34.88	35.10	-3	2,187	-0.14%
2019/03/07	5	34.54	2	33.68	35.10	3	2,108	0.14%
2019/03/06	8	33.86	7	34.39	34.70	1	1,888	0.05%
2019/03/05	5	32.25	9	32.16	31.95	-4	1,550	-0.26%
2019/03/04	0	0.00	1	30.00	30.40	-1	1,261	-0.08%
2019/02/20	1	27.75	0	0.00	28.10	1	1,163	0.09%
2019/02/19	1	27.80	0	0.00	28.00	1	1,301	0.08%
2019/02/13	0.1	25.00	0	0.00	25.05	0.1	1,222	0.01%
2019/01/28	1	24.60	0	0.00	24.40	1	1,180	0.08%
2018/12/24	0	0.00	1	24.00	24.05	-1	1,352	-0.07%
2018/12/21	1	22.55	0	0.00	23.50	1	1,362	0.07%
2018/11/29	0	0.00	1	24.50	24.30	-1	1,383	-0.07%
2018/11/26	0	0.00	1	24.25	24.10	-1	1,335	-0.07%
2018/11/16	3	24.05	1	23.90	24.00	2	1,240	0.16%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/25	0	0.00	7	20.30	20.30	-7	1,130	-0.62%
2018/10/22	1	21.05	1	21.40	21.35	0	1,137	0.00%
2018/10/19	1	21.20	0	0.00	21.10	1	1,134	0.09%
2018/10/15	0	0.00	1	22.35	22.05	-1	1,106	-0.09%
2018/08/15	1	27.20	1	27.90	28.30	0	1,018	0.00%
2018/08/08	0	0.00	2	30.90	30.85	-2	1,059	-0.19%
2018/08/06	0	0.00	1	30.90	30.80	-1	1,064	-0.09%
2018/08/02	2	31.08	2	31.05	30.80	0	1,054	0.00%
2018/08/01	4	33.13	0	0.00	33.05	4	1,061	0.38%
2018/07/13	1	31.50	0	0.00	31.70	1	1,092	0.09%
2018/07/03	1	32.50	0	0.00	32.15	1	1,091	0.09%
2018/07/02	0	0.00	1	33.10	32.55	-1	1,095	-0.09%
2018/06/28	1	32.25	0	0.00	32.10	1	1,090	0.09%
2018/06/22	1	34.45	0	0.00	34.45	1	1,049	0.10%
2018/06/20	2	35.15	0	0.00	35.15	2	1,036	0.19%
2018/06/19	2	35.75	0	0.00	35.55	2	1,031	0.19%
2018/06/12	1	35.95	0	0.00	35.80	1	975	0.10%
2018/06/08	0	0.00	2	36.33	36.05	-2	964	-0.21%
2018/06/04	0	0.00	1	35.65	35.70	-1	934	-0.11%
2018/06/01	20	35.45	0	0.00	35.45	20	963	2.08%
2018/05/25	1	35.20	0	0.00	35.25	1	962	0.10%
2018/05/22	1	35.55	0	0.00	35.55	1	984	0.10%
2018/05/18	1	35.25	0	0.00	35.05	1	1,007	0.10%
2018/05/16	1	35.55	0	0.00	35.55	1	991	0.10%
2018/05/09	0	0.00	2	40.05	41.00	-2	998	-0.20%
2018/05/02	1	38.65	0	0.00	39.20	1	983	0.10%
2018/04/25	1	39.60	0	0.00	39.50	1	1,011	0.10%
2018/04/13	1	40.30	0	0.00	40.50	1	1,069	0.09%
2018/04/10	0	0.00	3	41.20	41.00	-3	1,165	-0.26%
2018/04/09	1	39.95	0	0.00	40.05	1	1,182	0.08%
2018/04/03	1	40.10	0	0.00	40.10	1	1,189	0.08%
2018/03/30	1	40.55	0	0.00	41.00	1	1,199	0.08%
2018/03/22	0	0.00	2	41.85	41.70	-2	1,372	-0.15%
2018/03/21	0	0.00	0	42.05	42.05	0	1,418	0.00%
2018/03/14	1	42.95	0	0.00	43.15	1	1,721	0.06%
2018/03/12	0	0.00	2	42.75	42.65	-2	1,768	-0.11%
2018/02/27	0	0.00	1	42.20	42.20	-1	1,993	-0.05%
2018/02/02	1	46.55	0	0.00	46.95	1	2,198	0.05%
2018/01/24	0	0.00	4	46.30	46.30	-4	2,547	-0.16%
2018/01/02	2	49.30	0	0.00	49.30	2	3,458	0.06%