台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    115
  • 產業
    上市 電腦週邊類股▲1.71%
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00274.1073.20-2748-0.27%
2024/12/0900.00377.5377.10-3795-0.38%
2024/12/04380.0000.0079.7038050.37%
2024/12/02176.40176.3076.3008590.00%
2024/11/11278.001078.3078.10-81,493-0.54%
2024/11/0800.00581.5479.80-51,500-0.33%
2024/11/0600.00284.1082.30-21,478-0.14%
2024/11/05285.551.284.2984.100.91,4580.06%
2024/11/04186.4000.0084.5011,4070.07%
2024/11/0118.586.70188.0087.4017.51,3581.28%
2024/10/2400.002180.0080.00-211,147-1.83%
2024/10/2200.003080.5381.30-301,156-2.59%
2024/10/2100.00381.3081.10-31,161-0.26%
2024/10/17782.7000.0082.0071,1820.59%
2024/10/164180.46180.0079.80401,1953.35%
2024/10/09275.8000.0075.4021,3260.15%
2024/10/08275.8000.0076.4021,3810.14%
2024/09/1800.000.379.1078.70-0.31,682-0.01%
2024/09/0600.000.276.3076.20-0.21,661-0.01%
2024/09/050.479.3017.478.2276.70-171,660-1.02%
2024/09/0400.009977.2176.60-991,655-5.98%
2024/09/032.382.613.382.1880.50-11,642-0.06%
2024/09/02581.3000.0080.6051,6370.31%
2024/08/301.483.6100.0082.101.41,7310.08%
2024/08/29180.90380.0783.70-21,725-0.12%
2024/08/28178.40179.1078.4001,7020.00%
2024/08/271375.621177.2377.7021,7120.12%
2024/08/26276.500.475.2074.601.61,7250.09%
2024/08/21178.8000.0078.5011,7920.06%
2024/08/20181.3064.480.1880.00-63.41,775-3.57%
2024/08/190.483.702.282.0380.10-1.81,739-0.10%
2024/08/169.482.453.281.7480.106.21,6710.37%
2024/08/15180.700.478.5078.100.61,5690.04%
2024/08/141.880.841.379.9280.900.51,5080.03%
2024/08/1300.000.572.2474.60-0.51,386-0.03%
2024/08/0900.00169.6069.60-11,336-0.07%
2024/08/08163.500.263.0063.300.81,3230.06%
2024/08/070.565.8000.0064.800.51,3190.04%
2024/07/3000.000.169.3069.60-0.11,269-0.01%
2024/07/29173.30170.3069.6001,2640.00%
2024/07/170.491.404489.3788.50-43.61,192-3.66%
2024/07/16189.0000.0088.6011,1550.09%
2024/07/121391.0500.0092.70131,1021.18%
2024/07/1100.0039.391.9492.70-39.31,065-3.69%
2024/07/1018989.08387.4391.2018699018.78% 大買/鉅額交易
2024/07/09289.900.486.2784.601.69330.17%
2024/07/0867.794.0300.0091.0067.78877.63%
2024/07/0200.000.577.5077.40-0.5632-0.08%
2024/07/010.579.4000.0077.900.56170.08%
2024/06/21174.2000.0074.5015750.17%
2024/06/12574.5000.0074.8055390.93%
2024/06/11174.70574.6873.60-4534-0.75%
2024/06/07377.73277.7077.6015240.19%
2024/06/0600.00183.7076.10-1510-0.20%
2024/06/051083.299.482.3884.400.64730.13%
2024/06/0400.006083.6385.60-60362-16.56%
2024/06/0360.585.0100.0084.9060.530120.09%
2024/05/28177.90276.2573.80-1110-0.91%
2024/05/2700.00474.9074.90-471-5.59%
2024/05/1500.00266.2066.00-249-4.05%
2024/04/16264.6000.0064.902434.64%
2024/03/27165.6000.0065.601352.82%
2024/03/2500.00266.3066.30-235-5.71%
2024/02/23365.7000.0065.603309.86%
2024/02/20166.2000.0066.101313.18%
2024/02/0200.00266.5066.60-229-6.69%
2024/02/01465.501366.6266.30-929-30.53%
2024/01/19263.60264.8064.200290.00%
友通 相關文章
友通 相關影音