友通 (2397)-合庫-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	64.60	0	0.00	64.90	2	43	4.64%
2024/03/27	1	65.60	0	0.00	65.60	1	35	2.82%
2024/03/25	0	0.00	2	66.30	66.30	-2	35	-5.71%
2024/02/23	3	65.70	0	0.00	65.60	3	30	9.86%
2024/02/20	1	66.20	0	0.00	66.10	1	31	3.18%
2024/02/02	0	0.00	2	66.50	66.60	-2	29	-6.69%
2024/02/01	4	65.50	13	66.62	66.30	-9	29	-30.53%
2024/01/19	2	63.60	2	64.80	64.20	0	29	0.00%
2023/12/20	2	65.90	2	66.70	66.10	0	31	0.00%
2023/12/15	0	0.00	1	66.50	66.50	-1	32	-3.08%
2023/09/27	1	67.60	0	0.00	68.20	1	134	0.74%
2023/07/31	0	0.00	1	78.30	79.50	-1	207	-0.48%
2023/07/12	1	76.60	1	77.00	76.60	0	185	0.00%
2023/07/05	1	81.10	0	0.00	81.00	1	171	0.58%
2023/06/29	0	0.00	2	78.70	78.70	-2	158	-1.27%
2023/06/28	2	78.05	0	0.00	78.30	2	158	1.26%
2023/06/27	1	77.70	0	0.00	77.30	1	159	0.63%
2023/06/15	0	0.00	4	81.50	81.10	-4	159	-2.50%
2023/05/30	0	0.00	0	74.10	74.50	0	147	-0.01%
2023/05/29	0	0.00	0.2	74.30	74.30	-0.2	146	-0.11%
2023/05/19	1	70.00	0	0.00	70.00	1	149	0.67%
2023/05/18	0	0.00	1	70.10	70.00	-1	148	-0.67%
2023/04/12	0	0.00	1	68.90	68.60	-1	145	-0.69%
2023/03/21	15	70.01	0	0.00	70.00	15	123	12.10%
2023/03/15	0	0.00	1	67.90	67.90	-1	113	-0.88%
2023/03/14	1	68.40	0	0.00	68.20	1	111	0.90%
2023/02/16	0	61.80	0	0.00	61.60	0	56	0.04%
2023/01/05	0	0.00	8	61.10	61.70	-8	35	-22.49%
2022/11/29	2	57.70	0	0.00	58.00	2	17	11.18%
2022/11/28	2	57.70	0	0.00	58.00	2	18	11.08%
2022/09/06	1	57.10	0	0.00	57.10	1	19	5.12%
2022/08/09	2	57.65	0	0.00	57.80	2	18	10.68%
2022/05/23	1	59.90	0	0.00	59.80	1	31	3.22%
2022/03/28	0	0.00	1	61.60	61.20	-1	37	-2.63%
2022/03/22	0	0.00	3	61.30	61.30	-3	37	-8.00%
2022/03/15	4	60.60	0	0.00	60.80	4	37	10.81%
2022/03/14	0.2	60.90	0	0.00	60.90	0.2	36	0.46%
2021/08/16	1	59.10	0	0.00	59.50	1	76	1.31%
2021/03/22	1	68.80	1	70.00	71.50	0	62	0.00%
2021/03/18	1	65.60	0	0.00	65.50	1	48	2.06%
2021/02/18	0	0.00	1	64.40	64.80	-1	42	-2.35%
2021/02/04	0	0.00	2	64.50	63.80	-2	43	-4.60%
2021/02/02	2	63.55	0	0.00	63.80	2	43	4.56%
2021/02/01	1	63.80	0	0.00	63.80	1	43	2.28%
2020/11/17	0	0.00	1	65.00	65.10	-1	38	-2.61%
2020/11/06	0	0.00	10	65.58	65.40	-10	40	-24.69%
2020/10/19	0	0.00	1	69.10	69.10	-1	53	-1.88%
2020/10/05	3	65.13	0	0.00	65.80	3	73	4.10%
2020/09/30	8	65.43	0	0.00	65.40	8	81	9.76%
2020/09/03	1	69.30	20	69.11	68.90	-19	135	-14.02%
2020/09/02	10	67.95	0	0.00	68.10	10	135	7.36%
2020/09/01	9	67.83	0	0.00	68.00	9	136	6.59%
2020/08/12	3	69.20	3	69.30	69.20	0	139	0.00%
2020/08/11	10	69.40	11	70.03	69.30	-1	140	-0.71%
2020/08/10	2	70.80	40	71.07	70.60	-38	139	-27.31%
2020/08/03	5	74.14	0	0.00	74.20	5	139	3.57%
2020/07/30	4	73.23	0	0.00	73.30	4	143	2.78%
2020/07/29	1	73.10	0	0.00	73.30	1	144	0.69%
2020/07/28	19	73.11	0	0.00	73.10	19	146	12.93%
2020/07/27	11	73.24	0	0.00	73.20	11	146	7.50%
2020/07/17	0	0.00	2	76.85	75.70	-2	146	-1.37%
2020/07/10	2	85.10	0	0.00	85.20	2	138	1.44%
2020/07/09	4	88.10	4	90.03	86.30	0	137	0.00%
2020/07/07	0	0.00	14	92.40	90.50	-14	121	-11.52%
2020/06/16	1	74.80	0	0.00	77.00	1	107	0.93%
2020/05/18	1	75.60	1	76.60	75.00	0	127	0.00%
2020/05/13	0	0.00	1	77.50	77.50	-1	124	-0.80%
2020/05/07	0	0.00	1	74.90	74.90	-1	118	-0.84%
2020/05/05	1	73.50	0	0.00	72.50	1	114	0.88%
2020/05/04	12	73.56	0	0.00	73.50	12	115	10.42%
2020/04/29	0	0.00	1	74.10	74.10	-1	113	-0.88%
2020/04/15	1	70.70	1	72.60	72.60	0	110	0.00%
2020/04/13	1	70.00	0	0.00	69.90	1	108	0.92%
2020/04/10	0	0.00	1	70.40	70.40	-1	108	-0.92%
2020/04/09	11	69.65	0	0.00	68.90	11	107	10.27%
2020/04/08	0	0.00	18	69.35	70.00	-18	104	-17.18%
2020/04/07	0	0.00	1	67.90	67.90	-1	102	-0.98%
2020/04/06	0	0.00	29	63.47	64.10	-29	96	-30.15%
2020/03/25	1	61.80	0	0.00	61.80	1	87	1.15%
2020/03/24	2	58.60	0	0.00	59.20	2	85	2.34%
2020/03/23	0	0.00	1	58.00	58.00	-1	84	-1.18%
2020/03/18	35	61.80	0	0.00	59.70	35	78	44.57%
2020/03/16	1	66.50	0	0.00	66.50	1	70	1.42%
2020/03/13	1	65.50	1	68.90	68.90	0	69	0.00%
2020/03/05	1	79.60	6	79.95	79.70	-5	63	-7.83%
2020/03/04	0	0.00	21	79.34	79.20	-21	62	-33.56%
2020/03/03	7	79.04	0	0.00	79.20	7	61	11.42%
2020/02/26	5	79.50	0	0.00	79.50	5	59	8.39%
2020/02/25	8	79.70	0	0.00	79.80	8	58	13.56%
2020/02/21	1	80.50	0	0.00	80.40	1	58	1.71%
2020/02/17	0	0.00	2	81.60	81.20	-2	59	-3.37%
2020/02/13	0	0.00	1	81.60	81.60	-1	59	-1.68%
2020/02/12	1	80.30	0	0.00	82.60	1	59	1.69%
2020/02/03	0	0.00	1	78.80	78.00	-1	73	-1.35%
2020/01/31	10	80.46	0	0.00	80.60	10	72	13.79%
2019/12/30	1	84.00	0	0.00	83.90	1	63	1.57%
2019/12/09	0	0.00	1	83.40	83.00	-1	69	-1.44%
2019/12/06	0	0.00	14	83.01	83.00	-14	69	-20.27%
2019/12/05	0	0.00	71	83.11	83.00	-71	71	-99.72%
2019/12/04	1	83.50	0	0.00	82.70	1	69	1.45%
2019/12/03	1	81.50	0	0.00	81.60	1	65	1.53%
2019/11/06	0	0.00	14	86.24	86.20	-14	81	-17.16%
2019/10/18	1	80.70	0	0.00	81.10	1	78	1.27%
2019/10/02	1	81.30	1	81.30	80.70	0	85	0.00%
2019/10/01	1	81.00	0	0.00	80.60	1	86	1.15%
2019/09/27	5	81.02	0	0.00	80.80	5	87	5.69%
2019/09/25	5	82.50	0	0.00	82.60	5	92	5.41%
2019/09/24	10	81.87	0	0.00	82.30	10	93	10.68%
2019/09/23	16	81.41	10	81.35	81.90	6	93	6.45%
2019/09/19	1	81.90	0	0.00	81.80	1	93	1.07%
2019/09/18	25	81.66	6	81.73	81.90	19	93	20.31%
2019/09/17	14	81.74	4	82.08	81.70	10	93	10.74%
2019/09/16	13	82.65	12	82.65	82.80	1	92	1.08%
2019/09/11	1	83.30	1	83.30	83.20	0	92	0.00%
2019/09/09	6	84.48	0	0.00	83.60	6	92	6.47%
2019/09/06	3	86.30	0	0.00	87.00	3	89	3.34%
2019/09/05	0	0.00	1	87.60	86.50	-1	89	-1.11%
2019/09/02	0	0.00	5	87.36	87.20	-5	90	-5.55%
2019/08/23	0	0.00	3	88.13	87.90	-3	95	-3.13%
2019/08/22	0	0.00	24	88.27	87.90	-24	98	-24.46%
2019/08/21	0	0.00	32	87.42	87.90	-32	96	-33.18%
2019/07/29	1	81.80	0	0.00	82.20	1	149	0.67%
2019/07/25	6	82.20	0	0.00	82.50	6	148	4.05%
2019/07/24	6	82.40	0	0.00	83.20	6	146	4.09%
2019/07/09	1	82.00	1	83.40	83.50	0	143	0.00%
2019/07/01	1	87.20	1	87.90	87.20	0	139	0.00%
2019/06/17	1	84.40	0	0.00	84.80	1	146	0.68%
2019/06/12	2	85.40	0	0.00	85.50	2	151	1.32%
2019/06/11	1	85.50	0	0.00	85.20	1	158	0.63%
2019/06/10	0	0.00	4	86.60	86.50	-4	156	-2.55%
2019/06/06	1	86.30	0	0.00	86.20	1	155	0.64%
2019/06/05	4	86.62	0	0.00	86.20	4	155	2.58%
2019/06/03	2	89.00	0	0.00	90.60	2	150	1.33%
2019/05/31	5	90.40	0	0.00	91.00	5	150	3.33%
2019/05/29	42	89.87	0	0.00	89.80	42	150	27.96%
2019/05/28	7	88.66	1	89.50	89.10	6	147	4.07%
2019/05/27	19	86.71	1	88.60	89.60	18	147	12.23%
2019/05/23	0	0.00	28	89.17	87.10	-28	143	-19.48%
2019/05/21	5	90.54	44	91.14	90.30	-39	137	-28.27%
2019/05/14	2	78.50	0	0.00	79.00	2	95	2.09%
2019/05/10	3	79.43	0	0.00	79.50	3	93	3.21%
2019/05/09	4	79.48	0	0.00	79.80	4	92	4.32%
2019/05/07	1	80.00	0	0.00	79.70	1	88	1.13%
2019/05/06	16	79.76	0	0.00	79.90	16	87	18.38%
2019/04/29	8	77.91	0	0.00	77.70	8	80	9.93%
2019/04/26	7	78.00	0	0.00	78.00	7	80	8.73%
2019/04/19	4	78.10	0	0.00	78.40	4	76	5.22%
2019/04/08	0	0.00	24	80.68	79.90	-24	70	-34.08%
2019/03/26	16	74.36	0	0.00	74.80	16	56	28.30%
2019/03/25	35	74.41	0	0.00	75.00	35	53	65.71%
2019/03/15	0	0.00	6	74.05	74.20	-6	47	-12.58%
2019/03/14	0	0.00	9	73.88	74.00	-9	44	-20.39%
2019/03/13	6	69.75	0	0.00	69.70	6	38	15.63%
2019/03/12	14	69.87	0	0.00	70.10	14	38	36.52%
2019/03/11	2	69.40	0	0.00	69.30	2	38	5.17%
2019/03/05	0	0.00	4	70.35	70.00	-4	38	-10.44%
2019/03/04	0	0.00	3	70.10	70.10	-3	38	-7.87%
2019/02/27	0	0.00	3	71.40	71.10	-3	36	-8.25%
2019/02/26	2	72.00	2	71.80	71.30	0	37	0.00%
2019/02/25	0	0.00	2	71.30	72.00	-2	38	-5.26%
2019/02/22	0	0.00	2	70.50	70.00	-2	35	-5.56%
2019/02/21	0	0.00	6	70.38	70.20	-6	36	-16.50%
2019/02/20	0	0.00	25	68.13	69.60	-25	34	-72.57%
2019/02/19	0	0.00	11	67.26	67.00	-11	31	-35.00%
2019/02/18	0	0.00	25	67.28	67.20	-25	31	-80.60%
2019/02/14	0	0.00	6	67.30	66.80	-6	29	-20.57%
2019/01/08	0	0.00	3	65.20	63.70	-3	38	-7.88%
2018/12/20	0	0.00	1	65.20	64.50	-1	44	-2.26%
2018/12/19	0	0.00	1	65.10	65.20	-1	44	-2.26%
2018/12/17	1	64.60	0	0.00	64.60	1	45	2.20%
2018/12/14	1	64.60	1	65.00	65.00	0	45	0.00%
2018/12/11	1	64.60	0	0.00	64.50	1	45	2.22%
2018/12/06	1	64.10	0	0.00	63.50	1	45	2.22%
2018/11/30	0	0.00	2	65.80	65.20	-2	44	-4.47%
2018/11/23	4	65.43	0	0.00	65.20	4	42	9.34%
2018/11/08	1	58.80	1	59.80	58.30	0	43	0.00%
2018/10/22	1	58.10	0	0.00	58.50	1	45	2.20%
2018/10/15	1	59.60	1	60.10	60.00	0	39	0.00%
2018/10/12	5	59.96	11	60.05	59.60	-6	39	-15.08%
2018/10/11	9	62.86	9	60.66	60.30	0	38	0.00%
2018/10/08	1	67.00	0	0.00	67.30	1	36	2.73%
2018/09/28	0	0.00	2	71.80	70.60	-2	40	-4.97%
2018/09/26	0	0.00	1	72.30	72.20	-1	44	-2.24%
2018/09/21	0	0.00	1	70.90	72.50	-1	46	-2.13%
2018/09/13	1	68.20	0	0.00	68.80	1	59	1.68%
2018/09/12	1	68.30	0	0.00	68.20	1	61	1.62%
2018/09/11	1	68.80	0	0.00	68.60	1	63	1.58%
2018/09/10	4	70.15	0	0.00	69.80	4	64	6.19%
2018/09/03	1	72.30	0	0.00	71.20	1	70	1.43%
2018/08/29	1	70.60	0	0.00	70.40	1	93	1.07%
2018/08/24	2	70.10	0	0.00	70.60	2	95	2.10%
2018/08/23	3	68.80	0	0.00	70.80	3	95	3.14%
2018/08/21	3	69.17	0	0.00	69.40	3	95	3.15%
2018/08/20	2	69.10	0	0.00	69.30	2	95	2.09%
2018/08/17	15	70.26	0	0.00	70.40	15	95	15.77%
2018/08/16	37	70.37	0	0.00	70.90	37	94	39.21%
2018/08/15	16	71.40	0	0.00	71.30	16	91	17.40%
2018/08/03	0	0.00	1	74.00	74.60	-1	100	-1.00%
2018/08/02	0	0.00	3	73.73	73.60	-3	105	-2.84%
2018/08/01	0	0.00	6	74.00	74.20	-6	108	-5.53%
2018/07/31	0	0.00	39	72.55	73.30	-39	115	-33.71%
2018/07/20	0	0.00	10	76.10	75.90	-10	117	-8.49%
2018/07/13	0	0.00	6	76.58	76.40	-6	120	-4.97%
2018/07/09	1	76.60	0	0.00	76.50	1	120	0.83%
2018/07/05	2	77.00	0	0.00	76.60	2	120	1.67%
2018/06/25	28	78.35	0	0.00	78.50	28	112	24.94%
2018/06/21	0	0.00	12	79.08	77.80	-12	110	-10.87%
2018/06/19	3	76.87	3	77.80	76.90	0	108	0.00%
2018/06/15	2	74.80	0	0.00	77.60	2	107	1.86%
2018/06/11	0	0.00	15	77.00	74.90	-15	104	-14.32%
2018/06/08	0	0.00	10	78.50	76.20	-10	101	-9.81%
2018/06/07	21	77.40	20	77.40	77.40	1	94	1.06%
2018/06/06	2	70.55	0	0.00	70.40	2	82	2.43%
2018/05/24	2	70.20	0	0.00	71.00	2	86	2.30%
2018/05/23	1	70.60	0	0.00	70.60	1	87	1.14%
2018/05/22	3	70.93	0	0.00	71.10	3	87	3.42%
2018/05/21	5	71.08	0	0.00	71.20	5	88	5.65%
2018/05/17	16	69.96	0	0.00	69.40	16	89	17.84%
2018/05/16	10	69.22	0	0.00	69.80	10	89	11.18%
2018/05/15	6	69.17	0	0.00	69.40	6	88	6.78%
2018/05/11	24	69.89	0	0.00	69.60	24	85	27.95%
2018/05/09	0	0.00	1	68.50	68.60	-1	75	-1.32%
2018/05/08	0	0.00	35	69.40	70.60	-35	72	-48.16%
2018/05/03	6	66.20	0	0.00	66.00	6	63	9.44%
2018/05/02	5	66.32	2	65.90	65.80	3	62	4.77%
2018/04/30	3	64.87	0	0.00	66.40	3	62	4.81%
2018/04/26	7	64.69	0	0.00	64.40	7	62	11.21%
2018/04/25	2	65.05	0	0.00	65.00	2	61	3.25%
2018/04/24	4	64.85	0	0.00	65.00	4	61	6.46%
2018/04/20	2	65.10	0	0.00	64.50	2	62	3.22%
2018/04/19	6	65.83	0	0.00	65.50	6	61	9.80%
2018/04/17	1	65.90	0	0.00	65.90	1	60	1.66%
2018/04/12	0	0.00	2	68.30	68.10	-2	59	-3.36%
2018/04/11	0	0.00	6	68.43	68.10	-6	59	-10.02%
2018/04/09	0	0.00	2	68.20	67.70	-2	58	-3.44%
2018/03/31	1	64.40	0	0.00	64.50	1	51	1.94%
2018/03/28	0	0.00	1	64.50	64.70	-1	50	-1.96%
2018/03/27	5	64.00	0	0.00	64.80	5	50	9.86%
2018/03/26	4	63.65	0	0.00	63.90	4	50	7.93%
2018/02/07	1	57.10	0	0.00	57.50	1	48	2.07%
2018/02/06	2	57.25	0	0.00	57.80	2	49	4.02%